Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.63 +0.33%
$27.65 (+0.07%)🌙
as of 10/23 06:51 PM
(10/22 18:54) ◀
|
Friday, October 23, 2026 (6:51pm)
January 2026
|
▶ (10/26 18:53)
◀ 10/23 18:51 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,773
Calls: 1,404 (79%)
Puts: 369 (21%)
Prior (10/22) 11,612
Calls: 7,492 (65%)
Puts: 4,120 (35%)
Current vs Prior -84.73%
Calls: -81.26% (Calls)
Puts: -91.04% (Puts)
Prior 7-Day Total 95,954
Calls: 87,473 (91%)
Puts: 8,481 (9%)
Prior 7-Day Average 13,707
Calls: 12,496 (91%)
Puts: 1,211 (9%)
Current vs Prior 7-Day Avg -87.07%
Calls: -88.76%
Puts: -69.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $161.8K
Calls: $128.5K (79%)
Puts: $33.3K (21%)
Prior (10/22) $826.2K
Calls: $474.9K (57%)
Puts: $351.2K (43%)
Current vs Prior -80.41%
Calls: -72.94%
Puts: -90.53%
Prior 7-Day Total $3.53M
Calls: $2.83M (80%)
Puts: $699.7K (20%)
Prior 7-Day Average $503.6K
Calls: $403.6K (80%)
Puts: $100.0K (20%)
Current vs Prior 7-Day Avg -67.87%
Calls: -68.16%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.26
Prior (10/22) 0.55
Current vs Prior -52.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 98,344
Calls: 74,807 (76%)
Puts: 23,537 (24%)
Prior (10/22) 93,985
Calls: 88,884 (95%)
Puts: 5,101 (5%)
Current vs Prior +4.64%
Prior 7-Day Total 657,699
Calls: 554,741 (84%)
Puts: 102,958 (16%)
Prior 7-Day Average 93,957
Calls: 79,248 (84%)
Puts: 14,708 (16%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.03% | 5.83%9.41% | 12.78%
Prior 5.70% | 7.04%9.84% | 12.71%
Current vs Prior +2.21% | +19.71%-4.37% | +0.53%
Prior 7-Day Avg 4.78% | 7.36%8.55% | 12.74%
Current vs 7-Day Avg +21.92% | +14.62%+10.10% | +0.28%
Prior 7-Day Eod 5.70% | 7.04%9.84% | 12.71%
Current vs 7-Day Eod +2.21% | +19.71%-4.37% | +0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($128.5K) vs puts ($33.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,404 calls vs 369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.861.02$0.9417.0%360.445.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 231.975.25$3.6190.9%21.00--
$23.00Oct 232.546.65$4.6089.3%20.93--
$26.00Oct 301.401.98$1.6934.3%60.82--
$23.50Oct 232.415.80$4.1182.5%20.77--
$27.50Oct 230.100.22$0.1675.0%910.76163
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 230.002.46$1.23200.0%20.92--
$28.00Oct 300.121.93$1.02177.5%60.60--
$28.00Nov 130.502.22$1.36126.5%480.57--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.5K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.651.49$1.0778.5%5840.59862
$27.50Oct 230.100.22$0.1675.0%910.76163
$28.00Oct 230.000.02$0.01200.0%690.08371
$27.50Nov 200.641.65$1.1587.8%570.5136
$28.00Oct 300.480.71$0.6038.3%510.4017.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.120.54$0.33127.3%1040.188
$28.00Nov 130.502.22$1.36126.5%480.57--
$27.00Oct 300.141.00$0.57150.9%380.42511
$27.50Nov 200.581.87$1.23104.9%200.497
$27.00Oct 230.002.13$1.07199.1%150.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2003.0%, max 5034.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 23Nov 271967.1%38.3%5034.6%14142
$27.00Oct 23Nov 201630.8%34.5%4622.4%608995
$26.00Oct 23Nov 202166.5%47.7%4438.8%10195
$27.50Oct 23Nov 20113.4%40.0%183.2%148199
$26.50Nov 6Nov 2049.4%37.2%32.8%1143
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 23Nov 61630.8%44.1%3599.9%1744
$25.00Oct 30Nov 2065.8%43.4%51.7%6748
$26.50Oct 30Nov 2053.2%37.2%43.2%1231
$26.00Oct 30Nov 2057.5%47.7%20.5%121.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.25, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 30$0.51$0.49$0.5182%0.96$26.51
$26.50$28.00Nov 6$0.76$0.74$0.7667%0.97$27.26
$29.00$30.00Nov 20$0.14$0.86$0.1426%6.14$29.14
$27.50$28.00Nov 20$0.21$0.29$0.2151%1.38$27.71
$27.50$28.00Oct 23$0.15$0.35$0.1576%2.33$27.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 23$0.16$0.84$0.1692%5.25$27.84
$27.00$26.50Nov 6$0.11$0.39$0.1143%3.55$26.89
$27.00$26.50Oct 30$0.11$0.39$0.1142%3.55$26.89
$28.00$27.00Oct 30$0.45$0.55$0.4560%1.22$27.55
$25.00$24.00Nov 20$0.12$0.88$0.1221%7.33$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.57$0.57$0.4356%1.33$28.57
$28.00$28.50Oct 30$0.32$0.32$0.1860%1.78$28.32
$29.50$30.00Oct 30$0.16$0.16$0.3480%0.47$29.66
$32.00$33.00Oct 30$0.29$0.29$0.7175%0.41$32.29
$28.00$28.50Nov 6$0.25$0.25$0.2558%1.00$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.42$0.42$0.5868%0.72$25.58
$27.50$26.50Nov 20$0.49$0.49$0.5151%0.96$27.01
$26.50$26.00Oct 30$0.11$0.11$0.3967%0.28$26.39
$25.00$24.00Nov 20$0.12$0.12$0.8879%0.14$24.88
$27.00$26.50Oct 30$0.11$0.11$0.3958%0.28$26.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 23Oct 30$0.581630.8%47.1%
$26.50Nov 6Nov 20$0.0549.4%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$0.2453.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.49% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 23$0.01$1.23$1.24$26.76$29.244.49%
$28.00Oct 30$0.60$1.02$1.62$26.38$29.625.86%
$27.00Oct 23$0.60$1.07$1.67$25.33$28.676.04%
$27.00Oct 30$1.18$0.57$1.75$25.25$28.756.33%
$26.00Oct 30$1.69$0.35$2.04$23.96$28.047.38%
$28.00Nov 13$0.73$1.36$2.09$25.91$30.097.56%
$26.50Nov 6$1.56$0.70$2.26$24.24$28.768.18%
$26.50Nov 20$1.61$0.74$2.35$24.15$28.858.51%
$27.50Nov 20$1.15$1.23$2.38$25.12$29.888.61%
$26.00Nov 20$2.21$0.84$3.05$22.95$29.0511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.34% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$24.00Nov 20$0.07$0.30$0.37$23.63$33.37
$29.00$25.00Oct 30$0.22$0.21$0.43$24.57$29.43
$29.00$25.50Oct 30$0.22$0.25$0.47$25.03$29.47
$31.00$24.00Nov 20$0.24$0.30$0.54$23.46$31.54
$30.00$24.00Nov 20$0.23$0.30$0.53$23.47$30.53
$28.50$25.00Oct 30$0.28$0.21$0.49$24.51$28.99
$28.50$25.50Oct 30$0.28$0.25$0.53$24.97$29.03
$33.00$25.00Nov 20$0.07$0.42$0.49$24.51$33.49
$29.00$26.00Oct 30$0.22$0.35$0.57$25.43$29.57
$28.50$26.00Oct 30$0.28$0.35$0.63$25.37$29.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Oct 30$0.27$0.2348%1.17$26.23$29.77
25/2629/30Nov 20$0.56$0.4441%1.27$25.44$29.56
26/2632/33Oct 30$0.40$0.6042%0.67$26.10$32.40
24/2529/30Nov 20$0.26$0.7453%0.35$24.74$29.26
25/2631/33Nov 20$0.59$1.4153%0.42$25.41$31.59
24/2531/33Nov 20$0.29$1.7164%0.17$24.71$31.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 23$0.17$0.3366%1.94
$26.00$26.50$27.00Nov 20$0.06$0.4410%7.33
$28.50$29.00$29.50Oct 30$0.09$0.417%4.56
$29.00$30.00$31.00Nov 20$0.15$0.8511%5.67
$27.00$27.50$28.00Oct 23$0.29$0.2151%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 30$0.06$0.4410%7.33
$24.00$25.00$26.00Nov 20$0.30$0.7018%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.04, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.001:2Nov 6-$0.04$1.46
$24.00$25.501:2Oct 23-$0.65$0.85
$29.00$33.001:2Oct 23-$1.07$2.93
$29.00$30.001:2Nov 20-$0.09$0.91
$26.00$27.001:2Oct 30-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30-$0.12$0.88
$26.00$25.001:2Nov 20$0.00$1.00
$27.50$26.501:2Nov 20-$0.25$0.75
$25.00$24.001:2Nov 20-$0.18$0.82
$28.00$27.001:2Oct 23-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.11%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.860.441.3%3.11%4.45%365.1K
$28.00Nov 6$0.590.421.3%2.14%3.47%475
$28.00Oct 30$0.480.401.3%1.74%3.08%5117.7K
$30.00Nov 20$0.100.178.6%0.36%8.94%311.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,404
Total Puts 369
Put/Call Ratio 0.26
Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 7,492
Total Puts 4,120
Put/Call Ratio 0.55
Net Difference 3,372

Prior 7-Day Put/Call Summary

Total Calls 87,473
Total Puts 8,481
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All