Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.54 +2.15%
$27.51 (-0.11%)🌙
as of 10/22 06:54 PM
(10/21 18:45) ◀
|
Thursday, October 22, 2026 (6:54pm)
January 2026
|
▶ (10/23 18:51)
◀ 10/22 18:54 ▶

Option Volume

Detail
ℹ
Current (10/22) 11,612
Calls: 7,492 (65%)
Puts: 4,120 (35%)
Prior (10/21) 1,385
Calls: 1,040 (75%)
Puts: 345 (25%)
Current vs Prior +738.41%
Calls: +620.38% (Calls)
Puts: +1094.20% (Puts)
Prior 7-Day Total 89,853
Calls: 83,865 (93%)
Puts: 5,988 (7%)
Prior 7-Day Average 12,836
Calls: 11,980 (93%)
Puts: 855 (7%)
Current vs Prior 7-Day Avg -9.54%
Calls: -37.47%
Puts: +381.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $826.2K
Calls: $474.9K (57%)
Puts: $351.2K (43%)
Prior (10/21) $235.9K
Calls: $186.5K (79%)
Puts: $49.4K (21%)
Current vs Prior +250.30%
Calls: +154.71%
Puts: +611.17%
Prior 7-Day Total $3.11M
Calls: $2.61M (84%)
Puts: $504.1K (16%)
Prior 7-Day Average $444.6K
Calls: $372.6K (84%)
Puts: $72.0K (16%)
Current vs Prior 7-Day Avg +85.83%
Calls: +27.47%
Puts: +387.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.55
Prior (10/21) 0.33
Current vs Prior +65.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 93,985
Calls: 88,884 (95%)
Puts: 5,101 (5%)
Prior (10/21) 88,021
Calls: 69,775 (79%)
Puts: 18,246 (21%)
Current vs Prior +6.78%
Prior 7-Day Total 692,342
Calls: 576,670 (83%)
Puts: 115,672 (17%)
Prior 7-Day Average 98,906
Calls: 82,381 (83%)
Puts: 16,524 (17%)
Current vs Prior 7-Day Avg -4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.70% | 7.04%9.84% | 12.71%
Prior 5.19% | 7.05%10.13% | 13.28%
Current vs Prior +9.78% | -0.05%-2.82% | -4.29%
Prior 7-Day Avg 4.65% | 7.12%7.82% | 12.51%
Current vs 7-Day Avg +22.68% | -1.04%+25.79% | +1.56%
Prior 7-Day Eod 5.19% | 7.05%10.13% | 13.28%
Current vs 7-Day Eod +9.78% | -0.05%-2.82% | -4.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 738% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 233.255.70$4.4754.8%101.004
$24.00Oct 232.104.85$3.4779.3%251.005
$25.00Oct 231.873.90$2.8970.2%21.00--
$25.00Oct 302.133.95$3.0459.9%10.94--
$24.00Nov 202.504.70$3.6061.1%50.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 231.103.45$2.28103.1%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 200.430.94$0.6973.9%5760.33698
$28.00Oct 230.010.10$0.06150.0%2400.17195
$29.00Oct 300.160.51$0.34102.9%1040.2417.4K
$27.50Oct 230.130.28$0.2171.4%970.46158
$27.50Oct 300.311.05$0.68108.8%540.46166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 230.000.25$0.13192.3%1840.20327
$25.00Nov 60.000.55$0.28196.4%330.18264
$27.00Dec 40.441.92$1.18125.4%110.41--
$27.00Nov 130.301.69$1.00139.0%90.46--
$25.00Nov 200.250.59$0.4281.0%30.21656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 232.8%, max 741.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 23Nov 20314.4%43.1%630.3%581834
$27.00Oct 23Nov 2092.2%36.7%151.2%8133
$26.00Oct 30Nov 2062.1%38.0%63.5%11196
$27.50Oct 23Nov 2044.7%38.4%16.6%103191
$28.00Oct 23Nov 2044.6%39.0%14.6%2695.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 23Nov 20319.4%38.0%741.0%41.6K
$25.00Nov 6Nov 2048.1%42.7%12.6%36920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.44, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 30$0.41$0.59$0.4175%1.44$26.41
$23.00$23.50Oct 23$0.32$0.18$0.32100%0.56$23.32
$28.00$29.00Nov 20$0.22$0.78$0.2243%3.55$28.22
$27.50$28.00Nov 20$0.19$0.31$0.1950%1.63$27.69
$27.00$27.50Oct 23$0.27$0.23$0.2765%0.85$27.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.18$0.82$0.1830%4.56$25.82
$25.00$24.00Nov 20$0.18$0.82$0.1821%4.56$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 30$0.38$0.38$0.1264%3.17$28.88
$29.00$30.00Nov 20$0.39$0.39$0.6167%0.64$29.39
$29.00$30.00Oct 30$0.17$0.17$0.8376%0.20$29.17
$30.00$31.00Nov 20$0.13$0.13$0.8780%0.15$30.13
$28.00$29.00Nov 20$0.22$0.22$0.7857%0.28$28.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 20$0.18$0.18$0.8279%0.22$24.82
$26.00$25.00Nov 20$0.18$0.18$0.8270%0.22$25.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 23Oct 30$0.6092.2%42.9%
$27.50Oct 23Oct 30$0.4744.7%52.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Nov 13Dec 4$0.1839.6%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.22% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$1.94$0.60$2.54$23.46$28.549.22%
$29.00Oct 23$1.07$2.28$3.35$25.65$32.3512.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.58% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.50Oct 23$0.03$0.13$0.16$26.34$28.66
$28.00$26.50Oct 23$0.06$0.13$0.19$26.31$28.19
$31.00$24.00Nov 20$0.17$0.24$0.41$23.59$31.41
$27.50$26.50Oct 23$0.21$0.13$0.34$26.16$27.84
$30.00$25.00Nov 6$0.20$0.28$0.48$24.52$30.48
$30.00$24.00Nov 20$0.30$0.24$0.54$23.46$30.54
$31.00$25.00Nov 20$0.17$0.42$0.59$24.41$31.59
$30.00$25.00Nov 20$0.30$0.42$0.72$24.28$30.72
$31.00$26.00Nov 20$0.17$0.60$0.77$25.23$31.77
$30.00$26.00Nov 20$0.30$0.60$0.90$25.10$30.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2529/30Nov 20$0.57$0.4346%1.33$24.43$29.57
25/2629/30Nov 20$0.57$0.4337%1.33$25.43$29.57
24/2530/31Nov 20$0.31$0.6959%0.45$24.69$30.31
25/2630/31Nov 20$0.31$0.6950%0.45$25.69$30.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 23$0.12$0.3848%3.17
$27.50$28.00$28.50Oct 23$0.12$0.3838%3.17
$23.50$24.00$24.50Oct 23$0.10$0.403%4.00
$29.00$30.00$31.00Nov 20$0.26$0.7421%2.85
$27.50$28.00$28.50Oct 30$0.22$0.2810%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 20-$0.28$1.72
$25.00$25.501:2Oct 23-$0.11$0.39
$29.00$30.001:2Oct 30$0.00$1.00
$26.00$27.001:2Oct 30-$0.67$0.33
$27.00$27.501:2Oct 30-$0.28$0.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.06$0.94
$26.00$25.001:2Nov 20-$0.24$0.76
$29.00$26.501:2Oct 23$2.02$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.69%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.740.431.7%2.69%4.36%295.0K
$29.00Nov 20$0.430.335.3%1.56%6.86%576698
$30.00Nov 20$0.240.208.9%0.87%9.80%18--
$28.00Oct 30$0.470.381.7%1.71%3.38%517.7K
$29.00Oct 30$0.160.245.3%0.58%5.88%10417.4K
$31.00Nov 20$0.090.1212.6%0.33%12.89%2501
$30.00Oct 30$0.100.148.9%0.36%9.30%3451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,492
Total Puts 4,120
Put/Call Ratio 0.55
Net Difference 3,372

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 345
Put/Call Ratio 0.33
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 83,865
Total Puts 5,988
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All