Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.96 -0.74%
$27.05 (+0.33%)🌙
as of 10/21 06:45 PM
(10/20 18:41) ◀
|
Wednesday, October 21, 2026 (6:45pm)
January 2026
|
▶ (10/22 18:54)
◀ 10/21 18:45 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,385
Calls: 1,040 (75%)
Puts: 345 (25%)
Prior (10/20) 2,123
Calls: 1,989 (94%)
Puts: 134 (6%)
Current vs Prior -34.76%
Calls: -47.71% (Calls)
Puts: +157.46% (Puts)
Prior 7-Day Total 92,033
Calls: 85,886 (93%)
Puts: 6,147 (7%)
Prior 7-Day Average 13,147
Calls: 12,269 (93%)
Puts: 878 (7%)
Current vs Prior 7-Day Avg -89.47%
Calls: -91.52%
Puts: -60.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $235.9K
Calls: $186.5K (79%)
Puts: $49.4K (21%)
Prior (10/20) $155.0K
Calls: $141.9K (92%)
Puts: $13.1K (8%)
Current vs Prior +52.14%
Calls: +31.41%
Puts: +276.10%
Prior 7-Day Total $3.22M
Calls: $2.75M (85%)
Puts: $471.1K (15%)
Prior 7-Day Average $460.6K
Calls: $393.3K (85%)
Puts: $67.3K (15%)
Current vs Prior 7-Day Avg -48.79%
Calls: -52.59%
Puts: -26.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.33
Prior (10/20) 0.07
Current vs Prior +392.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -43.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 88,021
Calls: 69,775 (79%)
Puts: 18,246 (21%)
Prior (10/20) 63,509
Calls: 60,614 (95%)
Puts: 2,895 (5%)
Current vs Prior +38.60%
Prior 7-Day Total 701,355
Calls: 595,258 (85%)
Puts: 106,097 (15%)
Prior 7-Day Average 100,193
Calls: 85,036 (85%)
Puts: 15,156 (15%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.19% | 7.05%10.13% | 13.28%
Prior 3.98% | 8.14%9.90% | 12.96%
Current vs Prior +30.59% | -13.39%+2.24% | +2.46%
Prior 7-Day Avg 4.47% | 6.86%7.12% | 12.29%
Current vs 7-Day Avg +16.19% | +2.81%+42.23% | +8.06%
Prior 7-Day Eod 3.98% | 8.14%9.90% | 12.96%
Current vs 7-Day Eod +30.59% | -13.39%+2.24% | +2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($186.5K) vs puts ($49.4K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,040 calls vs 345 puts). P/C ratio rising 392% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.202.78$1.49173.2%21.00--
$24.50Oct 302.193.95$3.0757.3%20.90--
$24.00Oct 302.604.45$3.5352.4%20.83--
$22.00Oct 233.406.30$4.8559.8%10.80--
$25.50Oct 230.272.22$1.25156.0%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 232.114.25$3.1867.3%60.972
$28.00Oct 230.742.56$1.65110.3%20.91--
$29.00Oct 231.103.00$2.0592.7%40.91--
$29.50Oct 301.453.85$2.6590.6%20.89--
$30.00Nov 202.654.30$3.4747.6%10.83713

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 462, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.290.52$0.4156.1%560.3617.7K
$28.00Nov 60.370.65$0.5154.9%400.3235
$29.00Oct 300.130.36$0.2592.0%370.2217.4K
$27.50Nov 200.471.38$0.9397.8%270.447
$28.00Oct 230.010.06$0.03166.7%200.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.460.95$0.7169.0%810.44439
$26.50Oct 300.091.10$0.60168.3%190.36191
$27.00Oct 230.000.79$0.40197.5%100.63101
$27.00Nov 60.791.87$1.3381.2%90.5235
$24.00Nov 200.210.46$0.3473.5%90.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.3%, max 230.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 23Nov 2068.5%39.2%75.0%15867
$27.50Oct 23Nov 2054.1%39.2%38.1%29165
$29.00Oct 30Nov 2047.2%38.2%23.5%3818.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 23Nov 20123.8%37.4%230.9%9350
$27.00Oct 23Nov 2768.5%37.7%81.7%19104
$25.00Oct 30Nov 2065.1%36.0%80.8%7743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Oct 30$0.16$0.84$0.1636%5.25$28.16
$27.00$27.50Nov 20$0.21$0.29$0.2151%1.38$27.21
$27.50$28.00Oct 30$0.21$0.29$0.2148%1.38$27.71
$29.00$30.00Nov 20$0.21$0.79$0.2126%3.76$29.21
$27.50$28.00Nov 6$0.25$0.25$0.2541%1.00$27.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 23$0.40$0.60$0.4091%1.50$28.60
$30.00$29.50Oct 23$0.32$0.18$0.3297%0.56$29.68
$27.00$26.50Oct 30$0.11$0.39$0.1144%3.55$26.89
$27.00$26.50Oct 23$0.23$0.27$0.2363%1.17$26.77
$26.50$25.50Oct 30$0.28$0.72$0.2836%2.57$26.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.45$0.45$0.5560%0.82$28.45
$27.00$27.50Oct 23$0.25$0.25$0.2556%1.00$27.25
$27.50$28.00Nov 6$0.25$0.25$0.2559%1.00$27.75
$29.00$30.00Nov 20$0.21$0.21$0.7974%0.27$29.21
$27.50$28.00Oct 30$0.21$0.21$0.2952%0.72$27.71
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$25.00Nov 20$0.58$0.58$0.9257%0.63$25.92
$25.00$24.50Oct 30$0.14$0.14$0.3682%0.39$24.86
$26.50$25.50Oct 30$0.28$0.28$0.7264%0.39$26.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 23Oct 30$0.7068.5%50.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 23Oct 30$0.43123.8%56.5%
$27.00Oct 23Oct 30$0.3168.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.82% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 23$0.36$0.40$0.76$26.24$27.762.82%
$27.50Oct 23$0.11$1.14$1.25$26.25$28.754.64%
$28.00Oct 23$0.03$1.65$1.68$26.32$29.686.23%
$27.00Oct 30$1.06$0.71$1.77$25.23$28.776.57%
$26.50Nov 20$1.54$0.97$2.51$23.99$29.019.31%
$27.50Nov 20$0.93$1.63$2.56$24.94$30.069.50%
$29.50Oct 30$0.22$2.65$2.87$26.63$32.3710.65%
$24.50Oct 30$3.07$0.14$3.21$21.29$27.7111.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.74% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.50Oct 23$0.03$0.17$0.20$26.30$28.20
$27.50$26.50Oct 23$0.11$0.17$0.28$26.22$27.78
$29.50$25.00Oct 30$0.22$0.28$0.50$24.50$30.00
$30.00$23.00Nov 20$0.23$0.26$0.49$22.51$30.49
$27.00$26.50Oct 23$0.36$0.17$0.53$25.97$27.53
$29.00$25.00Oct 30$0.25$0.28$0.53$24.47$29.53
$30.00$23.50Nov 20$0.23$0.32$0.55$22.95$30.55
$29.50$25.50Oct 30$0.22$0.32$0.54$24.96$30.04
$29.00$25.50Oct 30$0.25$0.32$0.57$24.93$29.57
$30.00$24.00Nov 20$0.23$0.34$0.57$23.43$30.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 23$0.17$0.3336%1.94
$28.00$29.00$30.00Nov 20$0.24$0.7624%3.17
$27.00$27.50$28.00Nov 20$0.17$0.3311%1.94
$26.50$27.00$27.50Nov 20$0.19$0.3114%1.63
$27.00$27.50$28.00Oct 30$0.23$0.2722%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.31, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 30-$0.09$0.91
$27.00$27.501:2Oct 30-$0.18$0.32
$27.50$28.001:2Oct 30-$0.20$0.30
$27.50$28.001:2Nov 6-$0.26$0.24
$29.00$29.501:2Oct 30-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.501:2Nov 20-$0.31$0.69
$25.00$24.001:2Nov 20-$0.29$0.71
$23.50$23.001:2Nov 20-$0.20$0.30
$25.50$25.001:2Oct 30-$0.24$0.26
$24.00$23.501:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.37%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.640.403.9%2.37%6.23%115.0K
$27.00Nov 20$1.020.510.1%3.78%3.93%14867
$27.00Oct 30$0.760.580.1%2.82%2.97%3266
$29.00Nov 20$0.190.267.6%0.70%8.27%1697
$27.50Nov 20$0.470.442.0%1.74%3.75%277
$28.00Nov 6$0.370.323.9%1.37%5.23%4035
$30.00Nov 20$0.200.1611.3%0.74%12.02%31.7K
$28.00Oct 30$0.290.363.9%1.08%4.93%5617.7K
$29.00Nov 13$0.090.267.6%0.33%7.90%148
$29.00Oct 30$0.130.227.6%0.48%8.05%3717.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 345
Put/Call Ratio 0.33
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 134
Put/Call Ratio 0.07
Net Difference 1,855

Prior 7-Day Put/Call Summary

Total Calls 85,886
Total Puts 6,147
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All