Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$29.52 +0.51%
$29.40 (-0.40%)🌙
as of 09/15 07:09 PM
(9/11 18:59) ◀
|
Tuesday, September 15, 2026 (7:09pm)
January 2026
|
▶ (9/18 19:01)
◀ 9/15 19:09 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,371
Calls: 1,945 (82%)
Puts: 426 (18%)
Prior (09/11) 8,174
Calls: 5,632 (69%)
Puts: 2,542 (31%)
Current vs Prior -70.99%
Calls: -65.47% (Calls)
Puts: -83.24% (Puts)
Prior 7-Day Total 186,038
Calls: 169,992 (91%)
Puts: 16,046 (9%)
Prior 7-Day Average 26,576
Calls: 24,284 (91%)
Puts: 2,292 (9%)
Current vs Prior 7-Day Avg -91.08%
Calls: -91.99%
Puts: -81.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $159.5K
Calls: $133.1K (83%)
Puts: $26.4K (17%)
Prior (09/11) $1.03M
Calls: $651.7K (63%)
Puts: $381.8K (37%)
Current vs Prior -84.56%
Calls: -79.58%
Puts: -93.08%
Prior 7-Day Total $6.47M
Calls: $5.45M (84%)
Puts: $1.02M (16%)
Prior 7-Day Average $924.0K
Calls: $778.4K (84%)
Puts: $145.6K (16%)
Current vs Prior 7-Day Avg -82.73%
Calls: -82.90%
Puts: -81.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.22
Prior (09/11) 0.45
Current vs Prior -51.47%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 181,098
Calls: 173,418 (96%)
Puts: 7,680 (4%)
Prior (09/11) 223,049
Calls: 194,771 (87%)
Puts: 28,278 (13%)
Current vs Prior -18.81%
Prior 7-Day Total 1,409,777
Calls: 1,295,287 (92%)
Puts: 114,490 (8%)
Prior 7-Day Average 201,396
Calls: 185,041 (92%)
Puts: 16,355 (8%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.25% | 5.86%5.25% | 9.01%
Prior 3.57% | 4.60%3.57% | 9.88%
Current vs Prior +47.17% | +27.49%+47.17% | -8.80%
Prior 7-Day Avg 4.00% | 5.19%5.60% | 10.24%
Current vs 7-Day Avg +31.12% | +12.93%-6.31% | -11.96%
Prior 7-Day Eod 3.57% | 4.60%3.57% | 9.88%
Current vs 7-Day Eod +47.17% | +27.49%+47.17% | -8.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($133.1K) vs puts ($26.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,945 calls vs 426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.720.85$0.7816.7%10.42--
$30.00Oct 160.850.98$0.9214.1%1660.451.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.456.65$5.5539.6%30.9478
$25.00Sep 183.604.85$4.2229.6%30.9416
$26.00Sep 182.604.40$3.5051.4%10.92--
$28.00Sep 181.272.37$1.8260.4%340.922.3K
$27.00Sep 181.443.60$2.5285.7%220.896.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.223.75$2.49101.6%10.96--
$31.00Sep 180.672.55$1.61116.8%20.89--
$30.50Sep 180.322.39$1.36152.2%20.85--
$32.00Oct 162.582.96$2.7713.7%160.79448
$30.00Sep 180.491.38$0.9494.7%10.71859

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.8K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.010.02$0.0250.0%7060.0368.0K
$29.00Sep 180.570.83$0.7037.1%2440.6719.3K
$29.50Sep 250.141.14$0.64156.2%2160.5211
$30.00Oct 160.850.98$0.9214.1%1660.451.2K
$29.50Sep 180.151.07$0.61150.8%820.5117.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.380.62$0.5048.0%230.28481
$32.00Oct 162.582.96$2.7713.7%160.79448
$29.00Sep 180.030.51$0.27177.8%140.331.3K
$27.00Oct 160.180.48$0.3390.9%70.18971
$27.00Sep 250.010.33$0.17188.2%60.1348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 85.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 18Sep 2557.3%30.9%85.5%29817.8K
$29.00Sep 18Oct 1645.8%30.3%51.0%30619.3K
$32.00Sep 25Oct 1647.2%33.0%43.0%8969
$30.00Sep 18Oct 1633.6%33.3%1.0%19121.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 18Oct 245.8%30.8%48.8%191.3K
$30.00Sep 18Oct 1633.6%33.3%1.0%2859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.57, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Sep 18$0.14$0.36$0.1494%2.57$25.14
$30.00$31.00Oct 2$0.14$0.86$0.1442%6.14$30.14
$29.00$30.00Oct 2$0.36$0.64$0.3662%1.78$29.36
$29.50$30.00Sep 25$0.11$0.39$0.1152%3.55$29.61
$27.50$28.00Sep 18$0.31$0.19$0.3178%0.61$27.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 18$0.25$0.25$0.2589%1.00$30.75
$29.00$26.50Oct 2$0.36$2.14$0.3638%5.94$28.64
$28.00$27.00Oct 16$0.17$0.83$0.1728%4.88$27.83
$30.00$29.50Sep 18$0.33$0.17$0.3371%0.52$29.67
$30.00$28.00Oct 16$0.82$1.18$0.8255%1.44$29.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.12, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.18$0.18$0.8279%0.22$32.18
$30.00$32.00Oct 9$0.52$0.52$1.4858%0.35$30.52
$31.00$31.50Sep 25$0.11$0.11$0.3978%0.28$31.11
$30.00$31.00Sep 25$0.30$0.30$0.7059%0.43$30.30
$31.00$32.00Oct 16$0.25$0.25$0.7568%0.33$31.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$29.00Sep 18$0.34$0.34$0.1651%2.12$29.16
$28.50$28.00Sep 18$0.15$0.15$0.3577%0.43$28.35
$27.00$26.00Oct 16$0.18$0.18$0.8282%0.22$26.82
$29.00$27.50Sep 25$0.37$0.37$1.1362%0.33$28.63
$28.00$27.00Oct 16$0.17$0.17$0.8372%0.20$27.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Oct 2$0.2345.8%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Sep 25$0.2845.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.29% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$0.70$0.27$0.97$28.03$29.973.29%
$30.00Sep 18$0.16$0.94$1.10$28.90$31.103.73%
$29.50Sep 18$0.61$0.61$1.22$28.28$30.724.13%
$29.50Sep 25$0.64$0.59$1.23$28.27$30.734.17%
$30.50Sep 18$0.08$1.36$1.44$29.06$31.944.88%
$29.00Oct 2$0.93$0.54$1.47$27.53$30.474.98%
$31.00Sep 18$0.06$1.61$1.67$29.33$32.675.66%
$28.00Sep 18$1.82$0.05$1.87$26.13$29.876.33%
$30.00Oct 16$0.92$1.32$2.24$27.76$32.247.59%
$31.00Oct 16$0.57$2.00$2.57$28.43$33.578.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.37% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 18$0.06$0.05$0.11$27.89$31.11
$30.50$28.00Sep 18$0.08$0.05$0.13$27.87$30.63
$31.00$27.00Sep 18$0.06$0.12$0.18$26.82$31.18
$30.50$27.00Sep 18$0.08$0.12$0.20$26.80$30.70
$30.00$28.00Sep 18$0.16$0.05$0.21$27.79$30.21
$31.50$27.00Sep 25$0.12$0.17$0.29$26.71$31.79
$33.00$26.00Oct 16$0.14$0.15$0.29$25.71$33.29
$31.00$28.50Sep 18$0.06$0.20$0.26$28.24$31.26
$30.50$28.50Sep 18$0.08$0.20$0.28$28.22$30.78
$31.50$27.50Sep 25$0.12$0.18$0.30$27.20$31.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Oct 16$0.36$0.6460%0.56$26.64$32.36
26/2731/32Oct 16$0.43$0.5749%0.75$26.57$31.43
27/2832/33Oct 16$0.35$0.6551%0.54$27.65$32.35
27/2831/32Oct 16$0.42$0.5840%0.72$27.58$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.07$0.9327%13.29
$31.00$32.00$33.00Oct 16$0.07$0.9321%13.29
$30.00$31.00$32.00Oct 16$0.10$0.9024%9.00
$30.00$30.50$31.00Sep 18$0.06$0.4418%7.33
$29.00$30.00$31.00Oct 2$0.22$0.7833%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.09$0.9124%10.11
$29.50$30.00$30.50Sep 18$0.09$0.4136%4.56
$28.50$29.00$29.50Sep 18$0.27$0.2326%0.85
$25.00$26.00$27.00Oct 16$0.26$0.748%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Oct 2-$0.21$0.79
$31.00$32.001:2Oct 16-$0.07$0.93
$30.00$31.001:2Oct 16-$0.22$0.78
$30.00$31.001:2Oct 2-$0.29$0.71
$29.00$30.001:2Oct 16-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.73$0.27
$28.00$27.001:2Oct 16-$0.16$0.84
$30.00$29.501:2Sep 18-$0.28$0.22
$29.00$28.501:2Sep 18-$0.13$0.37
$31.00$30.001:2Oct 16-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.88%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.850.451.6%2.88%4.51%1661.2K
$31.00Oct 16$0.500.325.0%1.69%6.71%21846
$30.00Oct 9$0.720.421.6%2.44%4.07%1--
$32.00Oct 16$0.290.218.4%0.98%9.38%6969
$31.00Sep 25$0.130.225.0%0.44%5.45%1--
$30.00Oct 2$0.200.421.6%0.68%2.30%3105
$30.00Sep 25$0.200.411.6%0.68%2.30%1147
$30.00Sep 18$0.120.291.6%0.41%2.03%2520.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,945
Total Puts 426
Put/Call Ratio 0.22
Net Difference 1,519

Prior's Put/Call Breakdown

Total Calls 5,632
Total Puts 2,542
Put/Call Ratio 0.45
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 169,992
Total Puts 16,046
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All