Tour v527
SIRI
SIRIUSXM HLDGS INC E Equity
$29.15 +0.95%
$29.34 (+0.66%)🌙
as of 09/11 06:59 PM
(9/10 19:02) ◀
|
Friday, September 11, 2026 (6:59pm)
January 2026
|
▶
◀ 9/11 18:59

Option Volume

Detail
ℹ
Current (09/11) 8,174
Calls: 5,632 (69%)
Puts: 2,542 (31%)
Prior (09/10) 3,698
Calls: 3,173 (86%)
Puts: 525 (14%)
Current vs Prior +121.04%
Calls: +77.50% (Calls)
Puts: +384.19% (Puts)
Prior 7-Day Total 182,395
Calls: 168,205 (92%)
Puts: 14,190 (8%)
Prior 7-Day Average 26,056
Calls: 24,029 (92%)
Puts: 2,027 (8%)
Current vs Prior 7-Day Avg -68.63%
Calls: -76.56%
Puts: +25.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.03M
Calls: $651.7K (63%)
Puts: $381.8K (37%)
Prior (09/10) $469.6K
Calls: $444.9K (95%)
Puts: $24.8K (5%)
Current vs Prior +120.06%
Calls: +46.48%
Puts: +1442.59%
Prior 7-Day Total $5.61M
Calls: $4.88M (87%)
Puts: $730.0K (13%)
Prior 7-Day Average $801.1K
Calls: $696.8K (87%)
Puts: $104.3K (13%)
Current vs Prior 7-Day Avg +29.02%
Calls: -6.47%
Puts: +266.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.45
Prior (09/10) 0.17
Current vs Prior +172.79%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +33.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 223,049
Calls: 194,771 (87%)
Puts: 28,278 (13%)
Prior (09/10) 209,885
Calls: 197,321 (94%)
Puts: 12,564 (6%)
Current vs Prior +6.27%
Prior 7-Day Total 1,377,912
Calls: 1,275,111 (93%)
Puts: 102,801 (7%)
Prior 7-Day Average 196,844
Calls: 182,158 (93%)
Puts: 14,685 (7%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.51% | 3.57%3.57% | 9.88%
Prior 4.81% | 5.54%5.54% | 9.97%
Current vs Prior -25.87% | -17.03%-35.60% | -0.93%
Prior 7-Day Avg 4.02% | 5.33%6.00% | 10.24%
Current vs 7-Day Avg -11.30% | -13.74%-40.59% | -3.52%
Prior 7-Day Eod 4.81% | 5.54%5.54% | 9.97%
Current vs 7-Day Eod -25.87% | -17.03%-35.60% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.22% | 84.33%
Calls: 29.60% | 100.24%
Puts: 28.83% | 68.42%
Current vs 7-Day Avg -45.10% | +1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($651.7K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,632 calls vs 2,542 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 182.162.29$2.235.8%2370.976.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 183.103.65$3.3816.3%41.00--
$27.00Sep 182.162.29$2.235.8%2370.976.4K
$25.00Sep 113.155.70$4.4357.6%50.926
$29.00Sep 110.120.23$0.1861.1%1.2K0.911.2K
$24.00Sep 113.507.05$5.2867.2%870.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 112.885.55$4.2263.3%11.004
$30.00Sep 110.002.35$1.18199.2%20.9614
$29.50Sep 110.010.51$0.26192.3%50.9575
$30.00Sep 180.771.73$1.2576.8%70.72863
$30.00Sep 250.901.37$1.1441.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 110.120.23$0.1861.1%1.2K0.911.2K
$30.00Oct 160.301.11$0.71114.1%9810.42742
$33.00Sep 180.010.02$0.0250.0%6120.0267.7K
$30.00Sep 180.150.32$0.2470.8%5170.2719.7K
$27.00Sep 182.162.29$2.235.8%2370.976.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.010.06$0.03166.7%520.065.3K
$27.00Oct 160.050.63$0.34170.6%490.19922
$28.00Sep 180.020.13$0.08137.5%300.141.2K
$29.00Oct 160.611.28$0.9570.5%210.43960
$29.00Sep 180.340.67$0.5164.7%170.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4706.0%, max 7145.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 11Oct 161830.8%33.8%5309.3%233225
$30.50Sep 11Sep 18612.4%34.7%1662.7%150717
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 11Oct 231830.8%25.3%7145.9%266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Oct 16$0.25$0.75$0.2570%3.00$28.25
$29.00$30.00Oct 2$0.20$0.80$0.2051%4.00$29.20
$24.50$25.00Sep 11$0.29$0.21$0.2979%0.72$24.79
$30.00$31.00Oct 16$0.22$0.78$0.2242%3.55$30.22
$29.00$29.50Sep 11$0.17$0.33$0.1791%1.94$29.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.00Sep 25$0.14$1.36$0.1436%9.71$28.36
$29.00$28.00Oct 16$0.32$0.68$0.3243%2.13$28.68
$29.50$28.50Sep 25$0.44$0.56$0.4457%1.27$29.06
$29.50$29.00Sep 11$0.25$0.25$0.2595%1.00$29.25
$28.00$27.00Oct 16$0.29$0.71$0.2931%2.45$27.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 25$0.31$0.31$0.1957%1.63$29.81
$31.00$32.00Oct 16$0.29$0.29$0.7170%0.41$31.29
$30.00$31.00Oct 2$0.35$0.35$0.6564%0.54$30.35
$30.50$31.00Sep 11$0.11$0.11$0.3983%0.28$30.61
$30.00$30.50Sep 18$0.12$0.12$0.3873%0.32$30.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.50Sep 18$0.33$0.33$0.1754%1.94$28.67
$28.00$27.00Oct 16$0.29$0.29$0.7169%0.41$27.71
$29.00$28.00Oct 16$0.32$0.32$0.6857%0.47$28.68
$28.50$27.00Sep 25$0.14$0.14$1.3664%0.10$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 11Sep 18$0.251830.8%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.65% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 11$0.18$0.01$0.19$28.81$29.190.65%
$29.50Sep 11$0.01$0.26$0.27$29.23$29.770.93%
$29.50Sep 18$0.30$0.43$0.73$28.77$30.232.50%
$29.00Sep 18$0.61$0.51$1.12$27.88$30.123.84%
$28.50Sep 18$0.98$0.18$1.16$27.34$29.663.98%
$30.00Sep 11$0.01$1.18$1.19$28.81$31.194.08%
$29.50Sep 25$0.71$0.77$1.48$28.02$30.985.08%
$30.00Sep 18$0.24$1.25$1.49$28.51$31.495.11%
$28.00Sep 18$1.44$0.08$1.52$26.48$29.525.21%
$30.00Sep 25$0.40$1.14$1.54$28.46$31.545.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.07% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$29.00Sep 11$0.01$0.01$0.02$28.98$29.52
$29.50$28.50Sep 11$0.01$0.03$0.04$28.46$29.54
$31.50$27.50Sep 18$0.03$0.04$0.07$27.43$31.57
$31.00$27.50Sep 18$0.06$0.04$0.10$27.40$31.10
$31.50$28.00Sep 18$0.03$0.08$0.11$27.89$31.61
$30.50$29.00Sep 11$0.12$0.01$0.13$28.87$30.63
$31.00$28.00Sep 18$0.06$0.08$0.14$27.86$31.14
$30.50$28.50Sep 11$0.12$0.03$0.15$28.35$30.65
$30.50$27.50Sep 18$0.12$0.04$0.16$27.34$30.66
$30.50$28.00Sep 18$0.12$0.08$0.20$27.80$30.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2831/32Oct 16$0.58$0.4239%1.38$27.42$31.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 11$0.17$0.3388%1.94
$28.50$29.00$29.50Sep 18$0.06$0.4437%7.33
$28.00$28.50$29.00Sep 18$0.09$0.4135%4.56
$30.00$30.50$31.00Sep 18$0.06$0.4418%7.33
$29.50$30.00$30.50Sep 11$0.11$0.3912%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Sep 11$0.27$0.2385%0.85
$27.50$28.00$28.50Sep 18$0.06$0.4420%7.33
$28.00$28.50$29.00Sep 18$0.23$0.2733%1.17
$24.50$25.00$25.50Sep 18$0.32$0.186%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 18-$0.65$0.35
$29.50$30.001:2Sep 25-$0.09$0.41
$28.50$29.001:2Sep 18-$0.24$0.26
$30.00$31.001:2Oct 16-$0.27$0.73
$32.00$33.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.09$1.41
$28.50$27.001:2Sep 25-$0.05$1.45
$28.00$27.001:2Oct 16-$0.05$0.95
$29.00$28.001:2Oct 16-$0.31$0.69
$27.00$26.001:2Sep 25-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.41%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 16$0.410.306.3%1.41%7.75%113720
$30.00Oct 16$0.300.422.9%1.03%3.95%981742
$30.00Oct 2$0.300.362.9%1.03%3.95%1--
$30.00Sep 25$0.230.322.9%0.79%3.70%1--
$30.00Sep 18$0.150.272.9%0.51%3.43%51719.7K
$30.50Sep 18$0.070.174.6%0.24%4.87%127114
$29.50Sep 25$0.110.431.2%0.38%1.58%2--
$29.50Sep 18$0.100.371.2%0.34%1.54%23517.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632
Total Puts 2,542
Put/Call Ratio 0.45
Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 3,173
Total Puts 525
Put/Call Ratio 0.17
Net Difference 2,648

Prior 7-Day Put/Call Summary

Total Calls 168,205
Total Puts 14,190
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All