Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$27.31 -1.55%
$27.33 (+0.07%)🌙
as of 09/18 07:01 PM
(9/15 19:09) ◀
|
Friday, September 18, 2026 (7:01pm)
January 2026
|
▶ (9/21 19:01)
◀ 9/18 19:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 25,173
Calls: 21,531 (86%)
Puts: 3,642 (14%)
Prior (09/15) 2,371
Calls: 1,945 (82%)
Puts: 426 (18%)
Current vs Prior +961.70%
Calls: +1006.99% (Calls)
Puts: +754.93% (Puts)
Prior 7-Day Total 174,289
Calls: 162,845 (93%)
Puts: 11,444 (7%)
Prior 7-Day Average 24,898
Calls: 23,263 (93%)
Puts: 1,634 (7%)
Current vs Prior 7-Day Avg +1.10%
Calls: -7.45%
Puts: +122.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.31M
Calls: $930.4K (71%)
Puts: $382.3K (29%)
Prior (09/15) $159.5K
Calls: $133.1K (83%)
Puts: $26.4K (17%)
Current vs Prior +722.81%
Calls: +598.97%
Puts: +1346.36%
Prior 7-Day Total $5.77M
Calls: $4.89M (85%)
Puts: $881.3K (15%)
Prior 7-Day Average $824.1K
Calls: $698.2K (85%)
Puts: $125.9K (15%)
Current vs Prior 7-Day Avg +59.30%
Calls: +33.26%
Puts: +203.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.17
Prior (09/15) 0.22
Current vs Prior -22.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -48.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 222,163
Calls: 207,350 (93%)
Puts: 14,813 (7%)
Prior (09/15) 181,098
Calls: 173,418 (96%)
Puts: 7,680 (4%)
Current vs Prior +22.68%
Prior 7-Day Total 1,339,962
Calls: 1,243,553 (93%)
Puts: 96,409 (7%)
Prior 7-Day Average 191,423
Calls: 177,650 (93%)
Puts: 13,772 (7%)
Current vs Prior 7-Day Avg +16.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.91% | 4.03%4.91% | 8.46%
Prior 5.25% | 5.86%5.25% | 9.01%
Current vs Prior -23.29% | -0.03%-6.55% | -6.13%
Prior 7-Day Avg 4.22% | 5.36%5.42% | 10.00%
Current vs 7-Day Avg -4.46% | +9.34%-9.42% | -15.40%
Prior 7-Day Eod 5.25% | 5.86%5.25% | 9.01%
Current vs 7-Day Eod -23.29% | -0.03%-6.55% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($930.4K). Massive premium surge with dollar volume up 723% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 962% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.390.46$0.4316.3%3010.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.256.20$5.2337.3%31.00--
$23.00Sep 182.965.25$4.1155.7%31.0036
$26.00Sep 180.432.28$1.36136.0%101.003.0K
$27.00Sep 180.050.98$0.52178.8%321.006.4K
$25.00Sep 181.193.30$2.2593.8%20.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 183.705.95$4.8346.6%10.98--
$30.00Sep 182.373.55$2.9639.9%210.98--
$28.00Sep 180.002.27$1.14199.1%3290.961.2K
$29.00Sep 180.782.80$1.79112.8%4380.96767
$29.50Sep 181.892.54$2.2229.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 21.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.080.11$0.1030.0%14.3K0.09837
$26.00Oct 161.082.45$1.7777.4%2.1K0.7235
$27.00Oct 160.801.32$1.0649.1%1.2K0.564.4K
$32.00Oct 160.050.20$0.13115.4%4230.09982
$27.50Sep 180.000.01$0.01100.0%2770.0615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.782.80$1.79112.8%4380.96767
$26.50Sep 250.000.30$0.15200.0%4270.22--
$28.00Sep 180.002.27$1.14199.1%3290.961.2K
$26.00Oct 160.390.46$0.4316.3%3010.281.0K
$27.00Sep 250.090.45$0.27133.3%2430.3657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1851.0%, max 5306.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 18Sep 251685.8%31.2%5306.3%1115
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 30108.0%31.7%241.3%95.3K
$25.00Oct 16Oct 3033.3%31.5%5.5%22678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Sep 18$0.12$0.38$0.1275%3.17$24.12
$26.00$26.50Sep 18$0.18$0.32$0.18100%1.78$26.18
$27.00$28.00Oct 30$0.39$0.61$0.3955%1.56$27.39
$28.00$29.00Oct 16$0.23$0.77$0.2340%3.35$28.23
$27.50$28.00Oct 2$0.14$0.36$0.1447%2.57$27.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Sep 18$0.11$0.39$0.1191%3.55$28.39
$28.00$27.50Sep 18$0.32$0.18$0.3296%0.56$27.68
$26.00$24.00Oct 9$0.15$1.85$0.1526%12.33$25.85
$27.50$27.00Sep 25$0.16$0.34$0.1656%2.13$27.34
$27.50$27.00Oct 2$0.19$0.31$0.1953%1.63$27.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Oct 2$0.32$0.32$0.1862%1.78$28.32
$29.00$30.00Oct 9$0.18$0.18$0.8277%0.22$29.18
$29.00$30.00Oct 16$0.22$0.22$0.7873%0.28$29.22
$30.00$31.00Oct 16$0.10$0.10$0.9084%0.11$30.10
$28.00$29.00Oct 9$0.25$0.25$0.7563%0.33$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$25.50Sep 18$0.66$0.66$0.3460%1.94$25.84
$27.00$26.00Oct 30$0.45$0.45$0.5555%0.82$26.55
$25.00$23.00Oct 16$0.18$0.18$1.8284%0.10$24.82
$26.00$25.00Oct 30$0.27$0.27$0.7369%0.37$25.73
$27.00$26.00Oct 23$0.39$0.39$0.6155%0.64$26.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.05% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$0.52$0.04$0.56$26.44$27.562.05%
$26.50Sep 25$0.57$0.15$0.72$25.78$27.222.64%
$27.50Sep 25$0.30$0.43$0.73$26.77$28.232.67%
$27.50Sep 18$0.01$0.82$0.83$26.67$28.333.04%
$27.00Sep 25$0.67$0.27$0.94$26.06$27.943.44%
$28.00Sep 25$0.27$0.83$1.10$26.90$29.104.03%
$28.00Sep 18$0.01$1.14$1.15$26.85$29.154.21%
$28.50Sep 18$0.04$1.25$1.29$27.21$29.794.72%
$27.00Oct 2$0.73$0.68$1.41$25.59$28.415.16%
$27.50Oct 2$0.68$0.87$1.55$25.95$29.055.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.18% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$27.00Sep 18$0.01$0.04$0.05$26.95$27.55
$28.50$27.00Sep 18$0.04$0.04$0.08$26.92$28.58
$30.50$25.50Sep 25$0.09$0.05$0.14$25.36$30.64
$30.50$26.00Sep 25$0.09$0.08$0.17$25.83$30.67
$29.00$25.50Sep 25$0.14$0.05$0.19$25.31$29.19
$29.00$26.00Sep 25$0.14$0.08$0.22$25.78$29.22
$32.00$24.00Oct 9$0.06$0.16$0.22$23.78$32.22
$31.00$24.00Oct 9$0.09$0.16$0.25$23.75$31.25
$30.50$26.50Sep 25$0.09$0.15$0.24$26.26$30.74
$30.00$24.00Oct 9$0.12$0.16$0.28$23.72$30.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2629/30Oct 16$0.42$0.5845%0.72$25.58$29.42
25/2630/31Oct 16$0.30$0.7056%0.43$25.70$30.30
23/2530/31Oct 16$0.28$1.7268%0.16$24.72$30.28
23/2529/30Oct 16$0.40$1.6057%0.25$24.60$29.40
24/2629/30Oct 9$0.33$1.6752%0.20$25.67$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 9$0.07$0.9326%13.29
$26.50$27.00$27.50Sep 18$0.15$0.3554%2.33
$28.00$29.00$30.00Oct 23$0.11$0.8922%8.09
$27.00$28.00$29.00Oct 16$0.18$0.8229%4.56
$29.00$30.00$31.00Oct 16$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.10$0.9031%9.00
$25.00$26.00$27.00Oct 16$0.10$0.9028%9.00
$28.00$29.00$30.00Oct 16$0.10$0.9024%9.00
$26.00$26.50$27.00Sep 25$0.05$0.4524%9.00
$26.00$27.00$28.00Oct 16$0.22$0.7832%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 16-$0.35$0.65
$27.00$28.001:2Oct 16-$0.24$0.76
$28.00$29.001:2Oct 23-$0.14$0.86
$28.00$29.001:2Oct 16-$0.19$0.81
$29.00$30.001:2Oct 23-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 16-$0.21$0.79
$27.00$26.001:2Oct 23-$0.07$0.93
$26.00$24.001:2Oct 9-$0.01$1.99
$29.00$28.001:2Oct 2-$0.52$0.48
$29.00$28.001:2Oct 9-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.56%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.700.432.5%2.56%5.09%11--
$28.00Oct 16$0.550.402.5%2.01%4.54%118502
$29.00Oct 23$0.140.276.2%0.51%6.70%5--
$28.00Oct 23$0.320.392.5%1.17%3.70%211
$30.00Oct 16$0.150.169.8%0.55%10.40%761.3K
$29.00Oct 16$0.060.276.2%0.22%6.41%291.0K
$28.00Oct 2$0.190.382.5%0.70%3.22%364
$29.00Oct 2$0.100.196.2%0.37%6.55%22931
$30.00Oct 9$0.090.129.8%0.33%10.18%777
$31.00Oct 16$0.080.0913.5%0.29%13.80%14.3K837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,531
Total Puts 3,642
Put/Call Ratio 0.17
Net Difference 17,889

Prior's Put/Call Breakdown

Total Calls 1,945
Total Puts 426
Put/Call Ratio 0.22
Net Difference 1,519

Prior 7-Day Put/Call Summary

Total Calls 162,845
Total Puts 11,444
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All