Tour v527
SIRI
SIRIUSXM HLDGS INC E Equity
$28.88 +1.17%
(9/9 18:59) ◀
|
Thursday, September 10, 2026 (7:02pm)
January 2026
|
▶ (9/11 18:59)
◀ 9/10 19:02 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,698
Calls: 3,173 (86%)
Puts: 525 (14%)
Prior (09/09) 72,662
Calls: 71,775 (99%)
Puts: 887 (1%)
Current vs Prior -94.91%
Calls: -95.58% (Calls)
Puts: -40.81% (Puts)
Prior 7-Day Total 183,045
Calls: 168,615 (92%)
Puts: 14,430 (8%)
Prior 7-Day Average 26,149
Calls: 24,087 (92%)
Puts: 2,061 (8%)
Current vs Prior 7-Day Avg -85.86%
Calls: -86.83%
Puts: -74.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $469.6K
Calls: $444.9K (95%)
Puts: $24.8K (5%)
Prior (09/09) $1.80M
Calls: $1.75M (97%)
Puts: $45.1K (3%)
Current vs Prior -73.86%
Calls: -74.60%
Puts: -45.17%
Prior 7-Day Total $5.38M
Calls: $4.61M (86%)
Puts: $771.2K (14%)
Prior 7-Day Average $769.1K
Calls: $658.9K (86%)
Puts: $110.2K (14%)
Current vs Prior 7-Day Avg -38.94%
Calls: -32.48%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.17
Prior (09/09) 0.01
Current vs Prior +1238.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 209,885
Calls: 197,321 (94%)
Puts: 12,564 (6%)
Prior (09/09) 167,320
Calls: 154,695 (92%)
Puts: 12,625 (8%)
Current vs Prior +25.44%
Prior 7-Day Total 1,378,333
Calls: 1,278,002 (93%)
Puts: 100,331 (7%)
Prior 7-Day Average 196,904
Calls: 182,571 (93%)
Puts: 14,333 (7%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.81% | 5.54%5.54% | 9.97%
Prior 4.13% | 5.01%5.01% | 11.60%
Current vs Prior +16.41% | +10.57%+10.57% | -14.02%
Prior 7-Day Avg 3.86% | 5.04%6.01% | 10.08%
Current vs 7-Day Avg +24.78% | +9.93%-7.81% | -1.11%
Prior 7-Day Eod 4.13% | 5.01%5.01% | 11.60%
Current vs 7-Day Eod +16.41% | +10.57%+10.57% | -14.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.39% | 82.92%
Calls: 44.90% | 92.15%
Puts: 39.88% | 73.69%
Current vs 7-Day Avg -62.16% | +3.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($444.9K) vs puts ($24.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,173 calls vs 525 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.250.30$0.2817.9%6360.17744
$31.00Oct 160.380.46$0.4219.0%220.25--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 112.745.60$4.1768.6%41.00--
$27.00Sep 110.852.97$1.91111.0%51.005
$27.50Sep 110.091.96$1.02183.3%21.00--
$24.00Sep 183.705.40$4.5537.4%11.00--
$24.00Sep 113.606.30$4.9554.5%180.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 113.806.40$5.1051.0%30.971
$32.50Sep 112.324.90$3.6171.5%30.97--
$33.00Sep 113.455.40$4.4344.0%60.97--
$32.00Sep 111.614.40$3.0192.7%10.94--
$31.00Sep 111.342.67$2.0166.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.9K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.020.03$0.0333.3%7470.0367.8K
$32.00Oct 160.250.30$0.2817.9%6360.17744
$30.00Sep 110.010.06$0.03166.7%1140.08925
$29.50Sep 110.000.12$0.06200.0%1060.14282
$32.00Sep 180.010.09$0.05160.0%1050.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.030.25$0.14157.1%3470.155.0K
$29.00Sep 180.141.26$0.70160.0%370.551.3K
$28.50Sep 250.001.04$0.52200.0%260.39--
$25.00Sep 250.000.32$0.16200.0%140.1019
$29.00Sep 110.180.71$0.44120.5%100.7990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.4%, max 65.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 1647.0%32.4%45.1%511.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 247.0%28.4%65.4%1395
$28.00Sep 11Oct 2351.8%32.5%59.5%561
$26.00Oct 9Oct 1636.8%33.0%11.7%273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.78, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.92$0.58$0.92100%0.63$28.42
$27.00$29.00Sep 18$1.32$0.68$1.3288%0.52$28.32
$30.00$32.00Oct 2$0.20$1.80$0.2030%9.00$30.20
$24.50$25.00Sep 11$0.33$0.17$0.3382%0.52$24.83
$29.00$30.00Oct 2$0.24$0.76$0.2446%3.17$29.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Sep 11$0.18$0.32$0.1894%1.78$31.82
$33.50$33.00Sep 11$0.27$0.23$0.2770%0.85$33.23
$29.00$28.50Sep 11$0.17$0.33$0.1779%1.94$28.83
$29.00$28.00Sep 18$0.35$0.65$0.3555%1.86$28.65
$28.00$25.00Sep 25$0.32$2.68$0.3232%8.38$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.60, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$34.00Sep 25$0.56$0.56$0.9474%0.60$33.06
$30.50$31.00Sep 25$0.26$0.26$0.2472%1.08$30.76
$29.50$30.00Sep 25$0.30$0.30$0.2060%1.50$29.80
$32.00$33.00Oct 23$0.26$0.26$0.7478%0.35$32.26
$29.50$30.00Sep 18$0.17$0.17$0.3366%0.52$29.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 18$0.21$0.21$0.7969%0.27$27.79
$28.50$28.00Sep 11$0.14$0.14$0.3651%0.39$28.36
$28.00$25.00Sep 25$0.32$0.32$2.6868%0.12$27.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 11Sep 25$0.25166.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.87% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 11$0.10$0.44$0.54$28.46$29.541.87%
$27.50Sep 11$1.02$0.10$1.12$26.38$28.623.88%
$29.00Sep 18$0.48$0.70$1.18$27.82$30.184.09%
$28.50Sep 25$0.91$0.52$1.43$27.07$29.934.95%
$29.00Oct 2$0.67$0.89$1.56$27.44$30.565.40%
$30.00Sep 18$0.19$1.47$1.66$28.34$31.665.75%
$27.00Sep 18$1.80$0.14$1.94$25.06$28.946.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.48% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Sep 18$0.08$0.06$0.14$26.36$31.14
$30.00$27.50Sep 11$0.03$0.10$0.13$27.37$30.13
$29.50$27.50Sep 11$0.06$0.10$0.16$27.34$29.66
$30.50$26.50Sep 18$0.11$0.06$0.17$26.33$30.67
$30.00$28.00Sep 11$0.03$0.13$0.16$27.84$30.16
$31.00$24.50Sep 18$0.08$0.13$0.21$24.29$31.21
$29.50$28.00Sep 11$0.06$0.13$0.19$27.81$29.69
$29.00$27.50Sep 11$0.10$0.10$0.20$27.30$29.20
$31.00$27.00Sep 18$0.08$0.14$0.22$26.78$31.22
$29.00$28.00Sep 11$0.10$0.13$0.23$27.77$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2830/30Sep 18$0.38$0.6235%0.61$27.62$29.88
25/2832/34Sep 25$0.88$2.1243%0.42$27.12$33.38
25/2830/31Sep 25$0.58$2.4241%0.24$27.42$31.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 18$0.05$0.4512%9.00
$29.50$30.00$30.50Sep 18$0.09$0.4120%4.56
$26.00$26.50$27.00Sep 11$0.06$0.449%7.33
$30.00$31.00$32.00Oct 16$0.17$0.8319%4.88
$31.00$32.00$33.00Oct 9$0.14$0.8614%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 18$0.14$0.8641%6.14
$27.50$28.00$28.50Sep 11$0.11$0.3932%3.55
$24.50$25.50$26.50Sep 18$0.09$0.911%10.11
$28.00$29.00$30.00Sep 18$0.42$0.5846%1.38
$33.00$33.50$34.00Sep 11$0.13$0.370%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.49, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Sep 18-$0.49$1.51
$30.00$32.001:2Oct 23-$0.01$1.99
$27.00$27.501:2Sep 11-$0.13$0.37
$28.50$29.501:2Sep 25-$0.07$0.93
$30.00$32.001:2Oct 2-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18$0.00$1.00
$29.00$28.501:2Sep 11-$0.10$0.40
$28.00$27.501:2Sep 11-$0.07$0.43
$26.00$25.001:2Oct 9-$0.14$0.86
$25.50$24.501:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.22%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.640.373.9%2.22%6.09%1--
$31.00Oct 16$0.380.257.3%1.32%8.66%22--
$32.00Oct 16$0.250.1710.8%0.87%11.67%636744
$32.00Oct 23$0.060.2210.8%0.21%11.01%1--
$30.00Oct 23$0.300.383.9%1.04%4.92%102
$30.00Oct 2$0.360.303.9%1.25%5.12%1--
$29.00Oct 16$0.570.490.4%1.97%2.39%20--
$31.00Oct 9$0.080.257.3%0.28%7.62%47
$32.00Oct 2$0.080.1610.8%0.28%11.08%621
$29.50Sep 18$0.250.342.1%0.87%3.01%6117.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,173
Total Puts 525
Put/Call Ratio 0.17
Net Difference 2,648

Prior's Put/Call Breakdown

Total Calls 71,775
Total Puts 887
Put/Call Ratio 0.01
Net Difference 70,888

Prior 7-Day Put/Call Summary

Total Calls 168,615
Total Puts 14,430
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All