Tour v527
SIRI
SIRIUSXM HLDGS INC E Equity
$28.54 -0.90%
(9/8 18:56) ◀
|
Wednesday, September 9, 2026 (6:59pm)
January 2026
|
▶ (9/10 19:02)
◀ 9/9 18:59 ▶

Option Volume

Detail
ℹ
Current (09/09) 72,662
Calls: 71,775 (99%)
Puts: 887 (1%)
Prior (09/08) 4,705
Calls: 3,698 (79%)
Puts: 1,007 (21%)
Current vs Prior +1444.36%
Calls: +1840.91% (Calls)
Puts: -11.92% (Puts)
Prior 7-Day Total 183,761
Calls: 169,414 (92%)
Puts: 14,347 (8%)
Prior 7-Day Average 26,251
Calls: 24,202 (92%)
Puts: 2,049 (8%)
Current vs Prior 7-Day Avg +176.79%
Calls: +196.57%
Puts: -56.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.80M
Calls: $1.75M (97%)
Puts: $45.1K (3%)
Prior (09/08) $170.9K
Calls: $131.0K (77%)
Puts: $39.9K (23%)
Current vs Prior +951.12%
Calls: +1237.16%
Puts: +13.04%
Prior 7-Day Total $4.59M
Calls: $3.79M (83%)
Puts: $796.9K (17%)
Prior 7-Day Average $655.6K
Calls: $541.7K (83%)
Puts: $113.8K (17%)
Current vs Prior 7-Day Avg +174.04%
Calls: +223.29%
Puts: -60.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.01
Prior (09/08) 0.27
Current vs Prior -95.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -96.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 167,320
Calls: 154,695 (92%)
Puts: 12,625 (8%)
Prior (09/08) 190,008
Calls: 182,052 (96%)
Puts: 7,956 (4%)
Current vs Prior -11.94%
Prior 7-Day Total 1,393,134
Calls: 1,297,136 (93%)
Puts: 95,998 (7%)
Prior 7-Day Average 199,019
Calls: 185,305 (93%)
Puts: 13,714 (7%)
Current vs Prior 7-Day Avg -15.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.13% | 5.01%5.01% | 11.60%
Prior 4.79% | 5.35%5.35% | 9.93%
Current vs Prior -13.71% | -6.30%-6.30% | +16.79%
Prior 7-Day Avg 3.99% | 5.16%6.28% | 10.06%
Current vs 7-Day Avg +3.56% | -2.99%-20.15% | +15.30%
Prior 7-Day Eod 4.79% | 5.35%5.35% | 9.93%
Current vs 7-Day Eod -13.71% | -6.30%-6.30% | +16.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.57% | 81.50%
Calls: 60.21% | 84.06%
Puts: 50.93% | 78.95%
Current vs 7-Day Avg -71.14% | +5.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.75M) vs puts ($45.1K). Massive premium surge with dollar volume up 951% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 1444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.610.67$0.649.4%30.34--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.610.67$0.649.4%30.34--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.293.10$1.70165.3%31.004
$23.00Sep 184.357.15$5.7548.7%311.005
$26.00Sep 181.683.85$2.7778.3%11.00--
$27.00Sep 180.432.99$1.71149.7%21.00--
$25.00Sep 111.984.95$3.4785.6%120.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 112.755.40$4.0865.0%20.98--
$31.00Sep 111.143.85$2.50108.4%20.95--
$30.00Sep 111.372.43$1.9055.8%140.9313
$34.00Sep 254.206.45$5.3342.2%10.81--
$29.50Sep 110.082.36$1.22186.9%730.8174

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 72.3K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 110.000.06$0.03200.0%17.4K0.0717.9K
$29.50Sep 180.200.41$0.3167.7%17.3K0.2623
$29.00Sep 180.160.74$0.45128.9%17.3K0.352.2K
$30.50Sep 110.000.10$0.05200.0%17.2K0.08--
$29.00Oct 160.732.04$1.3994.2%8790.49106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.000.64$0.32200.0%3250.183
$28.00Sep 180.121.07$0.60158.3%1370.481.1K
$29.50Sep 110.082.36$1.22186.9%730.8174
$25.00Sep 180.000.12$0.06200.0%610.063.8K
$28.00Sep 110.010.17$0.09177.8%250.2538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.8%, max 89.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 1682.1%43.4%89.1%8901.3K
$28.50Sep 11Sep 1882.6%50.1%64.9%52104
$29.50Sep 11Sep 1858.6%47.1%24.2%17.4K265
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 1682.1%43.4%89.1%10956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.67, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Oct 9$0.18$2.82$0.1833%15.67$30.18
$28.00$29.00Oct 16$0.23$0.77$0.2360%3.35$28.23
$27.00$27.50Sep 11$0.28$0.22$0.28100%0.79$27.28
$26.00$26.50Sep 11$0.21$0.29$0.2179%1.38$26.21
$29.00$30.00Oct 2$0.24$0.76$0.2448%3.17$29.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 11$0.60$0.40$0.6095%0.67$30.40
$30.00$29.00Oct 16$0.31$0.69$0.3166%2.23$29.69
$28.00$27.00Oct 16$0.33$0.67$0.3341%2.03$27.67
$29.00$25.00Sep 25$0.78$3.22$0.7857%4.13$28.22
$29.00$27.00Oct 2$0.75$1.25$0.7554%1.67$28.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 16$0.75$0.75$0.2551%3.00$29.75
$31.50$32.00Sep 18$0.20$0.20$0.3085%0.67$31.70
$29.00$29.50Sep 11$0.30$0.30$0.2062%1.50$29.30
$31.50$32.00Sep 11$0.16$0.16$0.3485%0.47$31.66
$29.50$30.00Sep 18$0.16$0.16$0.3474%0.47$29.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 2$0.90$0.90$0.1072%9.00$25.10
$27.00$26.00Oct 16$0.38$0.38$0.6271%0.61$26.62
$28.00$27.00Sep 18$0.46$0.46$0.5452%0.85$27.54
$27.50$27.00Sep 11$0.12$0.12$0.3879%0.32$27.38
$28.00$27.00Oct 16$0.33$0.33$0.6759%0.49$27.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 11Sep 18$0.2082.1%47.4%
$28.50Sep 11Sep 18$0.6282.6%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.40% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 11$0.43$0.54$0.97$28.03$29.973.40%
$29.00Sep 18$0.45$0.74$1.19$27.81$30.194.17%
$28.50Sep 11$0.64$0.56$1.20$27.30$29.704.20%
$29.50Sep 11$0.13$1.22$1.35$28.15$30.854.73%
$27.50Sep 11$1.42$0.14$1.56$25.94$29.065.47%
$29.00Sep 25$0.62$0.95$1.57$27.43$30.575.50%
$27.00Sep 11$1.70$0.02$1.72$25.28$28.726.03%
$27.00Sep 18$1.71$0.14$1.85$25.15$28.856.48%
$28.50Sep 18$0.69$1.18$1.87$26.63$30.376.55%
$30.00Sep 11$0.03$1.90$1.93$28.07$31.936.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.49% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$28.00Sep 11$0.05$0.09$0.14$27.86$30.64
$30.50$27.50Sep 11$0.05$0.14$0.19$27.31$30.69
$29.50$28.00Sep 11$0.13$0.09$0.22$27.78$29.72
$30.00$25.00Sep 18$0.15$0.06$0.21$24.79$30.21
$30.00$26.50Sep 18$0.15$0.09$0.24$26.26$30.24
$29.50$27.50Sep 11$0.13$0.14$0.27$27.23$29.77
$30.00$27.00Sep 18$0.15$0.14$0.29$26.71$30.29
$31.50$28.00Sep 11$0.20$0.09$0.29$27.71$31.79
$31.50$25.00Sep 18$0.24$0.06$0.30$24.70$31.80
$31.50$26.50Sep 18$0.24$0.09$0.33$26.17$31.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/32Sep 11$0.28$0.2264%1.27$27.22$31.78
27/2830/30Sep 11$0.22$0.2860%0.79$27.28$29.72
26/2731/32Oct 16$0.55$0.4547%1.22$26.45$31.55
26/2730/31Oct 16$0.61$0.3936%1.56$26.39$30.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.06$0.9418%15.67
$28.50$29.00$29.50Sep 18$0.10$0.4020%4.00
$29.50$30.00$30.50Sep 11$0.12$0.3811%3.17
$31.50$32.00$32.50Sep 11$0.13$0.3713%2.85
$29.00$29.50$30.00Sep 11$0.20$0.3031%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.36$0.6422%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.92, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 9-$0.18$2.82
$26.00$27.001:2Sep 18-$0.65$0.35
$30.00$32.001:2Sep 25-$0.18$1.82
$31.00$32.001:2Oct 16-$0.07$0.93
$30.00$31.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Sep 11-$0.92$0.58
$30.00$29.001:2Sep 25-$0.25$0.75
$29.00$28.001:2Oct 16-$0.31$0.69
$26.50$25.001:2Sep 18-$0.03$1.47
$28.00$27.001:2Oct 16-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.14%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.610.345.1%2.14%7.25%3--
$29.00Oct 16$0.730.491.6%2.56%4.17%879106
$30.00Oct 9$0.470.335.1%1.65%6.76%3244
$31.00Oct 16$0.350.248.6%1.23%9.85%4--
$32.00Oct 16$0.200.1612.1%0.70%12.82%101743
$30.00Sep 25$0.240.275.1%0.84%5.96%1--
$30.00Oct 2$0.100.355.1%0.35%5.47%2193
$29.00Oct 2$0.260.481.6%0.91%2.52%257
$29.50Sep 18$0.200.263.4%0.70%4.06%17.3K23
$29.00Sep 25$0.230.441.6%0.81%2.42%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,775
Total Puts 887
Put/Call Ratio 0.01
Net Difference 70,888

Prior's Put/Call Breakdown

Total Calls 3,698
Total Puts 1,007
Put/Call Ratio 0.27
Net Difference 2,691

Prior 7-Day Put/Call Summary

Total Calls 169,414
Total Puts 14,347
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All