Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.80 -0.66%
$28.75 (-0.17%)🌙
as of 09/08 06:56 PM
(9/4 18:59) ◀
|
Tuesday, September 8, 2026 (6:56pm)
January 2026
|
▶ (9/9 18:59)
◀ 9/8 18:56 ▶

Option Volume

Detail
ℹ
Current (09/08) 4,705
Calls: 3,698 (79%)
Puts: 1,007 (21%)
Prior (09/04) 72,124
Calls: 71,774 (100%)
Puts: 350 (0%)
Current vs Prior -93.48%
Calls: -94.85% (Calls)
Puts: +187.71% (Puts)
Prior 7-Day Total 184,231
Calls: 170,254 (92%)
Puts: 13,977 (8%)
Prior 7-Day Average 26,318
Calls: 24,322 (92%)
Puts: 1,996 (8%)
Current vs Prior 7-Day Avg -82.12%
Calls: -84.80%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $170.9K
Calls: $131.0K (77%)
Puts: $39.9K (23%)
Prior (09/04) $1.29M
Calls: $1.27M (98%)
Puts: $26.6K (2%)
Current vs Prior -86.80%
Calls: -89.67%
Puts: +49.96%
Prior 7-Day Total $4.80M
Calls: $3.99M (83%)
Puts: $813.0K (17%)
Prior 7-Day Average $686.2K
Calls: $570.1K (83%)
Puts: $116.1K (17%)
Current vs Prior 7-Day Avg -75.09%
Calls: -77.02%
Puts: -65.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.27
Prior (09/04) 0.00
Current vs Prior +5484.21%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 190,008
Calls: 182,052 (96%)
Puts: 7,956 (4%)
Prior (09/04) 183,424
Calls: 167,197 (91%)
Puts: 16,227 (9%)
Current vs Prior +3.59%
Prior 7-Day Total 1,367,814
Calls: 1,270,767 (93%)
Puts: 97,047 (7%)
Prior 7-Day Average 195,402
Calls: 181,538 (93%)
Puts: 13,863 (7%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.79% | 5.35%5.35% | 9.93%
Prior 3.86% | 6.35%6.35% | 9.28%
Current vs Prior +24.03% | -15.75%-15.75% | +7.02%
Prior 7-Day Avg 3.71% | 5.33%6.32% | 10.21%
Current vs 7-Day Avg +29.02% | +0.35%-15.44% | -2.78%
Prior 7-Day Eod 3.86% | 6.35%6.35% | 9.28%
Current vs 7-Day Eod +24.03% | -15.75%-15.75% | +7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.75% | 80.09%
Calls: 75.51% | 75.96%
Puts: 61.97% | 84.21%
Current vs 7-Day Avg -76.67% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($131.0K) vs puts ($39.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,698 calls vs 1,007 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 163.303.60$3.458.7%20.79451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 112.635.10$3.8763.8%11.00--
$26.00Sep 111.614.00$2.8185.1%21.00--
$27.00Sep 110.753.25$2.00125.0%21.003
$24.00Sep 114.456.10$5.2831.2%10.97--
$25.00Oct 162.845.00$3.9255.1%50.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 113.104.65$3.8839.9%10.97--
$33.00Sep 114.006.15$5.0842.3%20.96--
$30.00Sep 111.053.20$2.13100.9%20.8712
$32.50Sep 112.515.15$3.8368.9%10.85--
$29.50Sep 110.062.12$1.09189.0%30.8574

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 110.010.50$0.26188.5%1.2K0.3545
$33.00Sep 180.030.04$0.0425.0%6960.0467.7K
$30.00Sep 110.050.10$0.0862.5%3160.1217.7K
$31.00Sep 110.000.26$0.13200.0%3010.1284
$30.50Sep 110.000.10$0.05200.0%1700.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.120.40$0.26107.7%2900.29915
$28.00Sep 110.000.30$0.15200.0%2120.32227
$26.50Sep 180.000.38$0.19200.0%2040.151
$28.50Sep 110.270.39$0.3336.4%330.544
$27.00Oct 160.050.54$0.30163.3%330.21900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.1%, max 135.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 1648.3%32.7%47.8%1.2K127
$29.50Sep 11Sep 1841.2%40.2%2.5%52219
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 11Oct 1659.0%25.0%135.9%39921
$27.50Sep 11Sep 1844.1%28.1%57.0%2779
$29.00Sep 11Oct 1648.3%32.7%47.8%101.0K
$28.00Sep 11Oct 1628.1%24.2%15.9%227692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.14, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Oct 16$0.14$0.86$0.1448%6.14$29.14
$28.00$30.00Oct 2$0.72$1.28$0.7264%1.78$28.72
$26.00$26.50Sep 11$0.28$0.22$0.28100%0.79$26.28
$30.00$34.00Oct 23$0.59$3.41$0.5938%5.78$30.59
$32.00$33.00Oct 16$0.12$0.88$0.1221%7.33$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Sep 11$0.16$0.34$0.1685%2.12$29.34
$30.00$29.00Sep 18$0.63$0.37$0.6376%0.59$29.37
$28.50$28.00Sep 11$0.18$0.32$0.1854%1.78$28.32
$29.00$28.50Sep 18$0.27$0.23$0.2756%0.85$28.73
$30.00$29.00Oct 16$0.60$0.40$0.6061%0.67$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.61$0.61$0.3949%1.56$29.61
$30.00$31.00Oct 16$0.43$0.43$0.5762%0.75$30.43
$31.00$32.00Sep 11$0.12$0.12$0.8888%0.14$31.12
$29.50$30.00Sep 18$0.21$0.21$0.2965%0.72$29.71
$29.00$29.50Sep 11$0.18$0.18$0.3265%0.56$29.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$28.00Sep 18$0.27$0.27$0.2356%1.17$28.23
$28.00$26.00Oct 2$0.40$0.40$1.6064%0.25$27.60
$25.00$24.00Oct 23$0.11$0.11$0.8988%0.12$24.89
$28.00$27.00Oct 16$0.29$0.29$0.7164%0.41$27.71
$28.00$27.50Sep 18$0.13$0.13$0.3771%0.35$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 11Sep 18$0.2748.3%35.2%
$28.00Oct 2Oct 16$0.2232.2%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 11Sep 18$0.2045.4%33.3%
$28.00Sep 11Sep 18$0.1128.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.71% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Sep 11$0.45$0.33$0.78$27.72$29.282.71%
$29.50Sep 11$0.08$1.09$1.17$28.33$30.674.06%
$29.00Sep 11$0.26$0.93$1.19$27.81$30.194.13%
$29.00Sep 18$0.53$0.80$1.33$27.67$30.334.62%
$30.00Sep 18$0.23$1.43$1.66$28.34$31.665.76%
$28.00Oct 2$1.37$0.60$1.97$26.03$29.976.84%
$27.00Sep 11$2.00$0.15$2.15$24.85$29.157.47%
$28.00Oct 16$1.59$0.59$2.18$25.82$30.187.57%
$30.00Sep 11$0.08$2.13$2.21$27.79$32.217.67%
$29.00Oct 16$1.06$1.27$2.33$26.67$31.338.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.76% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Sep 18$0.09$0.13$0.22$27.28$30.72
$29.50$27.00Sep 11$0.08$0.15$0.23$26.77$29.73
$30.00$27.00Sep 11$0.08$0.15$0.23$26.77$30.23
$29.50$27.50Sep 11$0.08$0.15$0.23$27.27$29.73
$31.00$27.50Sep 18$0.11$0.13$0.24$27.26$31.24
$30.00$27.50Sep 11$0.08$0.15$0.23$27.27$30.23
$29.50$28.00Sep 11$0.08$0.15$0.23$27.77$29.73
$30.00$28.00Sep 11$0.08$0.15$0.23$27.77$30.23
$30.50$26.50Sep 18$0.09$0.19$0.28$26.22$30.78
$31.00$27.00Sep 11$0.13$0.15$0.28$26.72$31.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2830/30Sep 18$0.27$0.2347%1.17$27.73$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Sep 18$0.07$0.4323%6.14
$29.00$29.50$30.00Sep 11$0.18$0.3223%1.78
$30.00$30.50$31.00Sep 11$0.11$0.390%3.55
$30.00$30.50$31.00Sep 18$0.16$0.3411%2.12
$25.50$26.00$26.50Sep 11$0.17$0.337%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 18$0.14$0.3627%2.57
$27.50$28.00$28.50Sep 11$0.18$0.3233%1.78
$26.00$27.00$28.00Oct 16$0.25$0.7521%3.00
$27.00$28.00$29.00Oct 16$0.39$0.6130%1.56
$28.00$28.50$29.00Sep 11$0.42$0.0837%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.29, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 16-$0.06$0.94
$28.50$29.001:2Sep 11-$0.07$0.43
$30.00$31.001:2Oct 2-$0.15$0.85
$28.00$29.001:2Oct 16-$0.53$0.47
$32.00$33.001:2Oct 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 16-$0.29$1.71
$30.00$29.001:2Sep 18-$0.17$0.83
$30.00$29.501:2Sep 11-$0.05$0.45
$29.00$28.001:2Oct 2-$0.13$0.87
$31.50$30.001:2Sep 11-$1.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.29%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.660.394.2%2.29%6.46%29761
$31.00Oct 16$0.410.267.6%1.42%9.06%28697
$32.00Oct 16$0.250.2111.1%0.87%11.98%1743
$30.00Oct 2$0.370.354.2%1.28%5.45%1380
$33.00Oct 16$0.120.1514.6%0.42%15.00%5--
$29.00Sep 25$0.600.510.7%2.08%2.78%15--
$30.00Oct 23$0.230.384.2%0.80%4.97%2--
$29.00Oct 16$0.570.480.7%1.98%2.67%2882
$30.00Sep 25$0.280.304.2%0.97%5.14%21--
$31.00Oct 9$0.070.227.6%0.24%7.88%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,698
Total Puts 1,007
Put/Call Ratio 0.27
Net Difference 2,691

Prior's Put/Call Breakdown

Total Calls 71,774
Total Puts 350
Put/Call Ratio 0.00
Net Difference 71,424

Prior 7-Day Put/Call Summary

Total Calls 170,254
Total Puts 13,977
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All