Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.99 -2.62%
$29.04 (+0.17%)🌙
as of 09/04 06:59 PM
(9/3 18:58) ◀
|
Friday, September 4, 2026 (6:59pm)
January 2026
|
▶ (9/8 18:56)
◀ 9/4 18:59 ▶

Option Volume

Detail
ℹ
Current (09/04) 72,124
Calls: 71,774 (100%)
Puts: 350 (0%)
Prior (09/03) 10,555
Calls: 4,848 (46%)
Puts: 5,707 (54%)
Current vs Prior +583.32%
Calls: +1380.49% (Calls)
Puts: -93.87% (Puts)
Prior 7-Day Total 115,304
Calls: 100,675 (87%)
Puts: 14,629 (13%)
Prior 7-Day Average 16,472
Calls: 14,382 (87%)
Puts: 2,089 (13%)
Current vs Prior 7-Day Avg +337.86%
Calls: +399.05%
Puts: -83.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.29M
Calls: $1.27M (98%)
Puts: $26.6K (2%)
Prior (09/03) $843.3K
Calls: $506.8K (60%)
Puts: $336.5K (40%)
Current vs Prior +53.55%
Calls: +150.25%
Puts: -92.09%
Prior 7-Day Total $3.72M
Calls: $2.89M (78%)
Puts: $827.2K (22%)
Prior 7-Day Average $530.9K
Calls: $412.7K (78%)
Puts: $118.2K (22%)
Current vs Prior 7-Day Avg +143.92%
Calls: +207.31%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.00
Prior (09/03) 1.18
Current vs Prior -99.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 183,424
Calls: 167,197 (91%)
Puts: 16,227 (9%)
Prior (09/03) 185,178
Calls: 174,099 (94%)
Puts: 11,079 (6%)
Current vs Prior -0.95%
Prior 7-Day Total 1,371,867
Calls: 1,273,749 (93%)
Puts: 98,118 (7%)
Prior 7-Day Average 195,981
Calls: 181,964 (93%)
Puts: 14,016 (7%)
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.83% | 3.86%6.35% | 9.28%
Prior 3.09% | 4.80%6.85% | 10.31%
Current vs Prior +25.01% | +32.13%-7.38% | -10.02%
Prior 7-Day Avg 3.96% | 5.01%6.49% | 10.64%
Current vs 7-Day Avg -2.41% | +26.74%-2.19% | -12.81%
Prior 7-Day Eod 3.09% | 4.80%6.85% | 10.31%
Current vs 7-Day Eod +25.01% | +32.13%-7.38% | -10.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.93% | 78.67%
Calls: 90.82% | 67.87%
Puts: 73.02% | 89.47%
Current vs 7-Day Avg -80.42% | +9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.27M) vs puts ($26.6K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 583% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 40.000.98$0.49200.0%130.9973
$26.00Sep 181.743.60$2.6769.7%10.943.0K
$29.00Sep 40.040.72$0.38178.9%17.5K0.9117.4K
$28.00Sep 110.871.99$1.4378.3%10.891
$26.50Sep 181.362.99$2.1874.8%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.002.03$1.01201.0%81.00--
$30.00Sep 40.002.55$1.27200.8%81.00--
$31.00Sep 40.772.24$1.5197.4%11.00--
$33.00Sep 43.455.05$4.2537.6%11.00--
$34.00Sep 43.656.25$4.9552.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 71.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 110.100.21$0.1668.7%17.7K0.27241
$29.00Sep 40.040.72$0.38178.9%17.5K0.9117.4K
$29.50Sep 40.000.01$0.01100.0%17.3K0.0917.5K
$30.50Sep 110.020.15$0.09144.4%17.3K0.15420
$33.00Sep 180.040.06$0.0540.0%4640.0567.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.030.17$0.10140.0%990.124.9K
$29.00Sep 110.000.65$0.33197.0%400.4396
$28.00Oct 160.570.73$0.6524.6%240.33444
$30.00Sep 180.631.48$1.0680.2%210.70--
$29.00Sep 180.550.88$0.7245.8%170.501.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4434.7%, max 8550.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Sep 182849.3%37.1%7588.2%23.0K
$30.50Sep 4Sep 181165.0%36.7%3071.4%14101
$28.00Sep 4Oct 9844.4%31.4%2591.5%278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 162849.3%32.9%8550.6%2999
$32.00Sep 4Sep 182316.9%37.8%6034.0%2449
$27.50Sep 4Sep 112098.1%46.6%4406.0%831
$28.00Sep 4Oct 16844.4%29.3%2786.3%29537
$29.00Sep 4Oct 16122.6%22.3%449.7%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.00Sep 4$0.11$0.39$0.1199%3.55$28.61
$28.00$28.50Sep 4$0.16$0.34$0.1679%2.12$28.16
$29.00$30.00Oct 16$0.17$0.83$0.1754%4.88$29.17
$26.50$28.00Sep 18$1.00$0.50$1.0085%0.50$27.50
$28.50$29.00Sep 11$0.17$0.33$0.1780%1.94$28.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 4$0.24$0.76$0.24100%3.17$30.76
$30.00$29.50Sep 4$0.26$0.24$0.26100%0.92$29.74
$32.50$32.00Sep 11$0.31$0.19$0.31100%0.61$32.19
$29.00$28.00Oct 16$0.16$0.84$0.1647%5.25$28.84
$29.00$28.00Oct 2$0.27$0.73$0.2744%2.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 2$0.68$0.68$0.3241%2.12$29.68
$31.50$32.00Sep 18$0.20$0.20$0.3080%0.67$31.70
$29.00$29.50Sep 18$0.36$0.36$0.1450%2.57$29.36
$29.50$30.00Sep 11$0.24$0.24$0.2654%0.92$29.74
$30.50$31.00Sep 18$0.13$0.13$0.3776%0.35$30.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 18$0.36$0.36$0.6469%0.56$27.64
$27.00$26.00Sep 25$0.18$0.18$0.8281%0.22$26.82
$28.00$27.00Oct 2$0.30$0.30$0.7069%0.43$27.70
$28.00$26.00Oct 16$0.40$0.40$1.6067%0.25$27.60
$28.00$27.00Sep 25$0.16$0.16$0.8469%0.19$27.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.19)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 4Sep 11$0.192316.9%38.7%
$29.00Sep 4Sep 11$0.29122.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.45% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.38$0.04$0.42$28.58$29.421.45%
$28.50Sep 4$0.49$0.01$0.50$28.00$29.001.72%
$28.00Sep 4$0.65$0.25$0.90$27.10$28.903.10%
$29.00Sep 11$0.62$0.33$0.95$28.05$29.953.28%
$29.50Sep 4$0.01$1.01$1.02$28.48$30.523.52%
$29.50Sep 18$0.35$0.75$1.10$28.40$30.603.79%
$30.00Sep 11$0.16$0.96$1.12$28.88$31.123.86%
$30.00Sep 4$0.01$1.27$1.28$28.72$31.284.42%
$29.50Sep 11$0.40$0.93$1.33$28.17$30.834.59%
$30.00Sep 18$0.35$1.06$1.41$28.59$31.414.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.17% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$29.00Sep 4$0.01$0.04$0.05$28.95$29.55
$30.00$29.00Sep 4$0.01$0.04$0.05$28.95$30.05
$31.50$28.00Sep 11$0.08$0.07$0.15$27.85$31.65
$30.50$28.00Sep 11$0.09$0.07$0.16$27.84$30.66
$31.00$28.00Sep 11$0.13$0.07$0.20$27.80$31.20
$33.00$26.00Sep 25$0.13$0.10$0.23$25.77$33.23
$31.50$27.50Sep 11$0.08$0.15$0.23$27.27$31.73
$30.50$27.50Sep 11$0.09$0.15$0.24$27.26$30.74
$30.00$28.00Sep 11$0.16$0.07$0.23$27.77$30.23
$31.00$27.00Sep 18$0.16$0.10$0.26$26.74$31.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/32Sep 18$0.56$0.4449%1.27$27.44$32.06
27/2830/31Sep 18$0.49$0.5144%0.96$27.51$30.99
26/2731/33Sep 25$0.34$1.6659%0.20$26.66$31.34
26/2831/32Oct 16$0.56$1.4438%0.39$27.44$31.56
27/2831/33Sep 25$0.32$1.6847%0.19$27.68$31.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 0.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 4$0.37$0.1385%0.35
$28.00$28.50$29.00Sep 4$0.05$0.4512%9.00
$31.50$32.00$32.50Sep 11$0.05$0.454%9.00
$29.50$30.00$30.50Sep 11$0.17$0.3331%1.94
$32.00$32.50$33.00Sep 18$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 18$0.14$0.3618%2.57
$32.00$32.50$33.00Sep 4$0.24$0.2632%1.08
$28.00$28.50$29.00Sep 4$0.27$0.2318%0.85
$29.00$29.50$30.00Sep 18$0.28$0.2220%0.79
$28.00$29.00$30.00Oct 16$0.72$0.2826%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.18, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.001:2Sep 18-$0.18$1.32
$28.00$29.001:2Sep 18-$0.24$0.76
$28.00$28.501:2Sep 11-$0.15$0.35
$28.50$29.001:2Sep 4-$0.27$0.23
$30.00$31.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 25-$0.12$0.88
$33.50$32.001:2Sep 18-$1.24$0.26
$29.00$28.001:2Oct 2-$0.37$0.63
$29.00$28.501:2Sep 18-$0.32$0.18
$29.00$28.001:2Oct 16-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.62%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.760.423.5%2.62%6.11%7761
$31.00Oct 16$0.460.306.9%1.59%8.52%24676
$32.00Oct 16$0.280.2210.4%0.97%11.35%54689
$29.00Oct 16$0.730.540.0%2.52%2.55%1--
$30.00Oct 2$0.250.433.5%0.86%4.35%1964
$31.00Sep 25$0.140.226.9%0.48%7.42%10--
$30.00Sep 18$0.270.303.5%0.93%4.42%17219.7K
$33.00Sep 25$0.060.1013.8%0.21%14.04%36149
$31.00Sep 18$0.090.166.9%0.31%7.24%812.0K
$29.00Oct 2$0.390.590.0%1.35%1.38%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,774
Total Puts 350
Put/Call Ratio 0.00
Net Difference 71,424

Prior's Put/Call Breakdown

Total Calls 4,848
Total Puts 5,707
Put/Call Ratio 1.18
Net Difference -859

Prior 7-Day Put/Call Summary

Total Calls 100,675
Total Puts 14,629
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All