Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.77 +0.24%
$29.54 (-0.77%)🌙
as of 09/03 06:58 PM
(9/2 18:57) ◀
|
Thursday, September 3, 2026 (6:58pm)
January 2026
|
▶ (9/4 18:59)
◀ 9/3 18:58 ▶

Option Volume

Detail
ℹ
Current (09/03) 10,555
Calls: 4,848 (46%)
Puts: 5,707 (54%)
Prior (09/02) 14,120
Calls: 9,092 (64%)
Puts: 5,028 (36%)
Current vs Prior -25.25%
Calls: -46.68% (Calls)
Puts: +13.50% (Puts)
Prior 7-Day Total 108,832
Calls: 99,464 (91%)
Puts: 9,368 (9%)
Prior 7-Day Average 15,547
Calls: 14,209 (91%)
Puts: 1,338 (9%)
Current vs Prior 7-Day Avg -32.11%
Calls: -65.88%
Puts: +326.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $843.3K
Calls: $506.8K (60%)
Puts: $336.5K (40%)
Prior (09/02) $859.3K
Calls: $695.1K (81%)
Puts: $164.3K (19%)
Current vs Prior -1.86%
Calls: -27.08%
Puts: +104.86%
Prior 7-Day Total $3.14M
Calls: $2.52M (80%)
Puts: $620.4K (20%)
Prior 7-Day Average $449.0K
Calls: $360.4K (80%)
Puts: $88.6K (20%)
Current vs Prior 7-Day Avg +87.81%
Calls: +40.62%
Puts: +279.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.18
Prior (09/02) 0.55
Current vs Prior +112.87%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +391.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 185,178
Calls: 174,099 (94%)
Puts: 11,079 (6%)
Prior (09/02) 250,913
Calls: 225,152 (90%)
Puts: 25,761 (10%)
Current vs Prior -26.20%
Prior 7-Day Total 1,373,118
Calls: 1,272,477 (93%)
Puts: 100,641 (7%)
Prior 7-Day Average 196,159
Calls: 181,782 (93%)
Puts: 14,377 (7%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.09% | 4.80%6.85% | 10.31%
Prior 3.77% | 4.68%6.57% | 10.67%
Current vs Prior -18.05% | +2.64%+4.37% | -3.38%
Prior 7-Day Avg 4.19% | 5.31%6.54% | 10.74%
Current vs 7-Day Avg -26.22% | -9.56%+4.79% | -3.99%
Prior 7-Day Eod 3.77% | 4.68%6.57% | 10.67%
Current vs 7-Day Eod -18.05% | +2.64%+4.37% | -3.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.10% | 77.26%
Calls: 106.12% | 59.78%
Puts: 84.07% | 94.74%
Current vs 7-Day Avg -83.13% | +11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($506.8K). Dollar volume significantly above 7-day average (88% higher). Slightly bearish P/C ratio of 1.18. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 162.492.67$2.587.0%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.905.55$4.7235.0%31.00--
$29.00Sep 40.481.25$0.8788.5%570.9117.4K
$26.00Sep 42.535.20$3.8769.0%430.902
$24.50Sep 43.907.00$5.4556.9%110.863
$24.00Sep 44.157.70$5.9359.9%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 41.993.80$2.9062.4%21.00--
$35.00Sep 44.606.15$5.3828.8%11.00--
$32.00Sep 40.783.45$2.12125.9%40.94--
$32.00Sep 110.893.55$2.22119.8%20.921
$32.00Sep 181.312.92$2.1275.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 9.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.030.10$0.07100.0%1.4K0.0768.1K
$30.00Oct 161.111.38$1.2521.6%8840.501.5K
$32.50Sep 180.000.30$0.15200.0%2020.1311
$31.00Sep 180.280.40$0.3435.3%1880.281.8K
$30.00Sep 110.250.59$0.4281.0%1800.42212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 180.100.90$0.50160.0%5.0K0.442
$31.00Sep 110.422.17$1.30134.6%2220.772
$31.00Sep 180.921.94$1.4371.3%1770.72431
$30.00Sep 40.240.51$0.3871.1%610.6410
$30.00Sep 180.561.28$0.9278.3%410.55820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.1%, max 51.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 4Sep 1837.1%24.5%51.0%9717.6K
$30.00Sep 4Oct 1641.3%32.7%26.5%1.0K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 4Sep 1837.1%24.5%51.0%5.0K13
$30.00Sep 4Oct 1641.3%32.7%26.5%95314
$31.00Sep 11Sep 1838.0%34.4%10.7%399433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.96, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Oct 16$0.13$1.87$0.1320%14.38$33.13
$29.00$29.50Sep 4$0.33$0.17$0.3391%0.52$29.33
$31.00$32.00Sep 25$0.12$0.88$0.1228%7.33$31.12
$29.00$30.00Oct 2$0.52$0.48$0.5267%0.92$29.52
$31.00$32.00Oct 16$0.24$0.76$0.2438%3.17$31.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.51$0.49$0.5172%0.96$30.49
$31.00$30.00Sep 11$0.59$0.41$0.5977%0.69$30.41
$29.50$29.00Sep 11$0.13$0.37$0.1343%2.85$29.37
$29.50$28.00Sep 18$0.31$1.19$0.3144%3.84$29.19
$32.00$30.00Oct 16$1.28$0.72$1.2872%0.56$30.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 11$0.24$0.24$0.2658%0.92$30.24
$30.00$30.50Sep 18$0.26$0.26$0.2455%1.08$30.26
$30.00$32.00Oct 2$0.71$0.71$1.2949%0.55$30.71
$31.00$31.50Sep 11$0.13$0.13$0.3777%0.35$31.13
$31.50$32.00Sep 18$0.11$0.11$0.3979%0.28$31.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 11$0.24$0.24$0.7669%0.32$28.76
$27.00$25.00Sep 18$0.14$0.14$1.8687%0.08$26.86
$28.00$27.00Oct 16$0.26$0.26$0.7474%0.35$27.74
$29.50$28.00Sep 18$0.31$0.31$1.1956%0.26$29.19
$29.50$29.00Sep 11$0.13$0.13$0.3757%0.35$29.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 18$0.5837.1%24.5%
$30.00Sep 4Sep 11$0.2741.3%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 4Sep 11$0.3341.3%31.9%
$29.50Sep 4Sep 11$0.3237.1%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.78% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 4$0.15$0.38$0.53$29.47$30.531.78%
$29.50Sep 4$0.54$0.11$0.65$28.85$30.152.18%
$29.00Sep 4$0.87$0.03$0.90$28.10$29.903.02%
$30.00Sep 11$0.42$0.71$1.13$28.87$31.133.80%
$29.00Sep 11$1.08$0.30$1.38$27.62$30.384.64%
$31.00Sep 11$0.22$1.30$1.52$29.48$32.525.11%
$30.00Sep 18$0.65$0.92$1.57$28.43$31.575.27%
$29.50Sep 18$1.12$0.50$1.62$27.88$31.125.44%
$31.00Sep 18$0.34$1.43$1.77$29.23$32.775.95%
$28.00Sep 18$1.90$0.19$2.09$25.91$30.097.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.17% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Sep 4$0.02$0.03$0.05$28.95$31.05
$30.50$29.00Sep 4$0.04$0.03$0.07$28.93$30.57
$32.00$28.00Sep 11$0.05$0.06$0.11$27.89$32.11
$31.50$28.00Sep 11$0.09$0.06$0.15$27.85$31.65
$31.00$29.50Sep 4$0.02$0.11$0.13$29.37$31.13
$30.50$29.50Sep 4$0.04$0.11$0.15$29.35$30.65
$31.00$26.00Sep 4$0.02$0.17$0.19$25.81$31.19
$32.00$27.00Sep 11$0.05$0.15$0.20$26.80$32.20
$30.50$26.00Sep 4$0.04$0.17$0.21$25.79$30.71
$31.50$27.00Sep 11$0.09$0.15$0.24$26.76$31.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Oct 16$0.49$0.5145%0.96$27.51$32.49
28/2931/32Sep 11$0.37$0.6346%0.59$28.63$31.37
25/2732/32Sep 18$0.25$1.7566%0.14$26.75$31.75
27/2833/35Oct 16$0.39$1.6154%0.24$27.61$33.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.08$0.9225%11.50
$30.00$30.50$31.00Sep 4$0.09$0.4131%4.56
$30.00$31.00$32.00Sep 25$0.19$0.8127%4.26
$25.00$25.50$26.00Sep 4$0.06$0.448%7.33
$31.00$31.50$32.00Sep 11$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Oct 16$0.53$1.4745%2.77
$30.00$31.00$32.00Sep 18$0.18$0.8231%4.56
$29.00$29.50$30.00Sep 4$0.19$0.3155%1.63
$29.00$29.50$30.00Sep 11$0.15$0.3527%2.33
$26.00$27.00$28.00Oct 16$0.16$0.8416%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Sep 4-$0.21$0.29
$33.00$35.001:2Oct 16-$0.08$1.92
$32.00$33.001:2Oct 16-$0.11$0.89
$29.00$30.001:2Oct 2-$0.50$0.50
$31.00$32.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 4-$0.42$1.58
$32.00$30.001:2Oct 16-$0.02$1.98
$31.00$30.001:2Sep 11-$0.12$0.88
$32.00$31.001:2Sep 11-$0.38$0.62
$31.00$30.001:2Sep 18-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.73%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.110.500.8%3.73%4.50%8841.5K
$31.00Oct 16$0.720.384.1%2.42%6.55%7672
$30.00Oct 9$1.010.470.8%3.39%4.17%5--
$32.00Oct 16$0.450.287.5%1.51%9.00%12677
$30.00Oct 2$0.850.510.8%2.86%3.63%560
$33.00Oct 16$0.120.2010.8%0.40%11.25%15469
$30.00Sep 18$0.560.450.8%1.88%2.65%6819.7K
$31.00Sep 18$0.280.284.1%0.94%5.07%1881.8K
$30.00Sep 25$0.320.460.8%1.07%1.85%4--
$32.00Sep 18$0.090.147.5%0.30%7.79%1223.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,848
Total Puts 5,707
Put/Call Ratio 1.18
Net Difference -859

Prior's Put/Call Breakdown

Total Calls 9,092
Total Puts 5,028
Put/Call Ratio 0.55
Net Difference 4,064

Prior 7-Day Put/Call Summary

Total Calls 99,464
Total Puts 9,368
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All