Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.17 -1.30%
$28.18 (+0.04%)🌙
as of 08/31 07:01 PM
(8/28 19:00) ◀
|
Monday, August 31, 2026 (7:01pm)
January 2026
|
▶
◀ 8/31 19:01

Option Volume

Detail
ℹ
Current (08/31) 4,348
Calls: 3,583 (82%)
Puts: 765 (18%)
Prior (08/28) 73,378
Calls: 72,574 (99%)
Puts: 804 (1%)
Current vs Prior -94.07%
Calls: -95.06% (Calls)
Puts: -4.85% (Puts)
Prior 7-Day Total 171,468
Calls: 162,916 (95%)
Puts: 8,552 (5%)
Prior 7-Day Average 24,495
Calls: 23,273 (95%)
Puts: 1,221 (5%)
Current vs Prior 7-Day Avg -82.25%
Calls: -84.60%
Puts: -37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $246.0K
Calls: $180.0K (73%)
Puts: $66.0K (27%)
Prior (08/28) $1.00M
Calls: $930.9K (93%)
Puts: $70.8K (7%)
Current vs Prior -75.45%
Calls: -80.67%
Puts: -6.80%
Prior 7-Day Total $3.45M
Calls: $2.65M (77%)
Puts: $801.1K (23%)
Prior 7-Day Average $492.5K
Calls: $378.0K (77%)
Puts: $114.5K (23%)
Current vs Prior 7-Day Avg -50.06%
Calls: -52.39%
Puts: -42.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.21
Prior (08/28) 0.01
Current vs Prior +1827.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -25.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 210,306
Calls: 200,212 (95%)
Puts: 10,094 (5%)
Prior (08/28) 182,121
Calls: 173,829 (95%)
Puts: 8,292 (5%)
Current vs Prior +15.48%
Prior 7-Day Total 1,302,204
Calls: 1,204,440 (92%)
Puts: 97,764 (8%)
Prior 7-Day Average 186,029
Calls: 172,062 (92%)
Puts: 13,966 (8%)
Current vs Prior 7-Day Avg +13.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 3.51%5.57% | 8.87%
Prior 5.08% | 5.89%6.87% | 11.42%
Current vs Prior -28.03% | -40.30%-18.85% | -22.31%
Prior 7-Day Avg 4.42% | 5.96%5.21% | 10.12%
Current vs 7-Day Avg -17.23% | -41.06%+6.98% | -12.34%
Prior 7-Day Eod 5.08% | 5.89%6.87% | 11.42%
Current vs 7-Day Eod -28.03% | -40.30%-18.85% | -22.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($180.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,583 calls vs 765 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.050.06$0.0616.7%9980.0569.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.206.30$5.2540.0%20.99--
$26.00Sep 41.773.00$2.3851.7%10.98--
$23.00Sep 43.856.15$5.0046.0%10.89--
$24.00Sep 44.004.85$4.4319.2%20.89--
$25.00Sep 41.764.75$3.2691.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 43.605.85$4.7247.7%31.00--
$32.00Sep 183.604.85$4.2229.6%11.00--
$30.00Oct 20.192.70$1.45173.1%11.00--
$31.00Sep 41.253.80$2.53100.8%20.96--
$32.00Sep 42.365.05$3.7172.5%20.913

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.6K, top 998)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.050.06$0.0616.7%9980.0569.1K
$29.00Sep 40.090.15$0.1250.0%2890.2217.5K
$32.00Sep 180.040.09$0.0771.4%2290.073.6K
$30.00Sep 40.010.03$0.02100.0%1830.05458
$30.00Sep 110.000.14$0.07200.0%930.11124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.190.27$0.2334.8%1540.15204
$27.50Sep 40.060.14$0.1080.0%970.2098
$28.00Sep 180.360.70$0.5364.2%810.401.1K
$28.00Sep 40.180.40$0.2975.9%180.41111
$31.00Sep 111.633.85$2.7481.0%80.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.3%, max 51.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Sep 1827.9%18.4%51.7%35238
$29.00Sep 4Sep 1833.6%24.1%39.8%33719.6K
$28.00Sep 4Sep 1833.0%29.3%12.7%862.3K
$30.50Sep 11Sep 1842.3%38.7%9.4%4297
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 4Sep 1833.0%29.3%12.7%991.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.28, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 4$0.57$0.43$0.5789%0.75$23.57
$27.50$28.00Sep 18$0.24$0.26$0.2469%1.08$27.74
$29.00$29.50Sep 18$0.14$0.36$0.1438%2.57$29.14
$28.50$29.50Sep 11$0.24$0.76$0.2445%3.17$28.74
$28.00$28.50Sep 4$0.31$0.19$0.3159%0.61$28.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$26.00Oct 2$1.22$2.78$1.22100%2.28$28.78
$29.50$28.00Sep 18$0.72$0.78$0.7285%1.08$28.78
$28.50$27.50Sep 11$0.22$0.78$0.2258%3.55$28.28
$28.50$28.00Sep 4$0.23$0.27$0.2364%1.17$28.27
$28.00$27.50Sep 4$0.19$0.31$0.1941%1.63$27.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 18$0.20$0.20$0.3078%0.67$30.70
$31.50$32.00Sep 18$0.12$0.12$0.3885%0.32$31.62
$28.50$29.50Sep 11$0.24$0.24$0.7655%0.32$28.74
$29.00$29.50Sep 18$0.14$0.14$0.3662%0.39$29.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.25$0.25$0.2568%1.00$27.25
$25.50$25.00Sep 18$0.12$0.12$0.3888%0.32$25.38
$28.00$27.50Sep 4$0.19$0.19$0.3159%0.61$27.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Sep 11$0.1627.9%22.6%
$28.00Sep 4Sep 18$0.5433.0%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 18$0.2433.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.56% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Sep 4$0.20$0.52$0.72$27.78$29.222.56%
$28.00Sep 4$0.51$0.29$0.80$27.20$28.802.84%
$28.50Sep 11$0.36$0.51$0.87$27.63$29.373.09%
$29.50Sep 18$0.24$1.25$1.49$28.01$30.995.29%
$28.00Sep 18$1.05$0.53$1.58$26.42$29.585.61%
$27.50Sep 18$1.29$0.48$1.77$25.73$29.276.28%
$30.00Oct 2$0.32$1.45$1.77$28.23$31.776.28%
$26.50Sep 4$1.86$0.22$2.08$24.42$28.587.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.57% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.50Sep 4$0.06$0.10$0.16$27.34$29.66
$29.00$27.50Sep 4$0.12$0.10$0.22$27.28$29.22
$29.50$26.50Sep 4$0.06$0.22$0.28$26.22$29.78
$29.50$27.00Sep 4$0.06$0.23$0.29$26.71$29.79
$29.00$27.00Sep 4$0.12$0.23$0.35$26.65$29.35
$29.00$26.50Sep 4$0.12$0.22$0.34$26.16$29.34
$28.50$27.50Sep 4$0.20$0.10$0.30$27.20$28.80
$31.50$25.50Sep 18$0.19$0.16$0.35$25.15$31.85
$31.50$26.00Sep 18$0.19$0.20$0.39$25.61$31.89
$30.00$25.50Sep 18$0.20$0.16$0.36$25.14$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Sep 18$0.32$0.1866%1.78$25.18$30.82
27/2832/32Sep 18$0.37$0.1353%2.85$27.13$31.87
25/2632/32Sep 18$0.24$0.2674%0.92$25.26$31.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 18$0.10$0.4017%4.00
$28.00$28.50$29.00Sep 4$0.23$0.2737%1.17
$29.50$30.00$30.50Sep 18$0.14$0.364%2.57
$25.00$25.50$26.00Sep 4$0.18$0.329%1.78
$29.50$30.00$30.50Sep 11$0.16$0.342%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 18$0.22$0.283%1.27
$27.00$27.50$28.00Sep 4$0.32$0.1819%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Sep 18-$0.10$0.40
$30.00$31.001:2Oct 2-$0.28$0.72
$29.50$30.001:2Sep 18-$0.16$0.34
$28.50$29.001:2Sep 18-$0.28$0.22
$30.50$31.001:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 11-$1.30$0.70
$28.50$27.501:2Sep 11-$0.07$0.93
$28.50$28.001:2Sep 4-$0.06$0.44
$27.00$26.001:2Sep 18-$0.17$0.83
$26.00$25.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.320.383.0%1.14%4.08%482.2K
$30.00Oct 2$0.110.286.5%0.39%6.89%1110
$31.50Sep 18$0.070.1511.8%0.25%12.07%512
$30.00Sep 18$0.170.216.5%0.60%7.10%4219.5K
$29.50Sep 18$0.120.274.7%0.43%5.15%43
$31.00Sep 18$0.070.1110.1%0.25%10.29%111.7K
$29.00Sep 4$0.090.223.0%0.32%3.27%28917.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,583
Total Puts 765
Put/Call Ratio 0.21
Net Difference 2,818

Prior's Put/Call Breakdown

Total Calls 72,574
Total Puts 804
Put/Call Ratio 0.01
Net Difference 71,770

Prior 7-Day Put/Call Summary

Total Calls 162,916
Total Puts 8,552
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All