Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.54 +0.14%
$28.28 (-0.91%)🌙
as of 08/28 07:00 PM
(8/27 19:01) ◀
|
Friday, August 28, 2026 (7:00pm)
January 2026
|
▶ (8/31 19:01)
◀ 8/28 19:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 73,378
Calls: 72,574 (99%)
Puts: 804 (1%)
Prior (08/27) 5,175
Calls: 4,538 (88%)
Puts: 637 (12%)
Current vs Prior +1317.93%
Calls: +1499.25% (Calls)
Puts: +26.22% (Puts)
Prior 7-Day Total 103,351
Calls: 94,799 (92%)
Puts: 8,552 (8%)
Prior 7-Day Average 14,764
Calls: 13,542 (92%)
Puts: 1,221 (8%)
Current vs Prior 7-Day Avg +396.99%
Calls: +435.89%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.00M
Calls: $930.9K (93%)
Puts: $70.8K (7%)
Prior (08/27) $385.3K
Calls: $329.3K (85%)
Puts: $56.1K (15%)
Current vs Prior +159.95%
Calls: +182.73%
Puts: +26.22%
Prior 7-Day Total $2.81M
Calls: $1.95M (69%)
Puts: $858.3K (31%)
Prior 7-Day Average $401.5K
Calls: $278.9K (69%)
Puts: $122.6K (31%)
Current vs Prior 7-Day Avg +149.49%
Calls: +233.79%
Puts: -42.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.01
Prior (08/27) 0.14
Current vs Prior -92.11%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -96.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 182,121
Calls: 173,829 (95%)
Puts: 8,292 (5%)
Prior (08/27) 164,688
Calls: 155,683 (95%)
Puts: 9,005 (5%)
Current vs Prior +10.59%
Prior 7-Day Total 1,331,745
Calls: 1,224,503 (92%)
Puts: 107,242 (8%)
Prior 7-Day Average 190,249
Calls: 174,929 (92%)
Puts: 15,320 (8%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.86% | 5.08%6.87% | 11.42%
Prior 2.84% | 6.49%5.68% | 11.02%
Current vs Prior +78.76% | -9.32%+20.82% | +3.68%
Prior 7-Day Avg 4.27% | 5.96%4.80% | 9.77%
Current vs 7-Day Avg +19.10% | -1.24%+43.00% | +16.92%
Prior 7-Day Eod 2.84% | 6.49%5.68% | 11.02%
Current vs 7-Day Eod +78.76% | -9.32%+20.82% | +3.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($930.9K) vs puts ($70.8K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 1318% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 40.450.54$0.5018.0%290.5449
$30.00Oct 90.600.73$0.6719.4%480.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.210.25$0.2317.4%230.214.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.160.73$0.45126.7%101.004
$28.50Aug 280.030.14$0.09122.2%3431.00241
$27.00Aug 281.312.79$2.0572.2%40.945
$26.00Sep 182.492.96$2.7317.2%110.94--
$23.00Aug 285.157.45$6.3036.5%60.8023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 281.132.63$1.8879.8%20.981
$29.50Aug 280.431.28$0.8698.8%40.97--
$29.00Aug 280.260.61$0.4479.5%230.96209
$32.00Sep 182.063.75$2.9158.1%50.92--
$32.00Sep 42.873.75$3.3126.6%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 71.9K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.250.35$0.3033.3%17.4K0.37116
$29.50Sep 40.110.16$0.1435.7%17.3K0.22144
$29.00Aug 280.000.01$0.01100.0%17.3K0.0419.3K
$29.50Aug 280.000.01$0.01100.0%17.2K0.0318.1K
$30.00Sep 180.250.32$0.2924.1%7960.2418.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 40.180.45$0.3284.4%680.3347
$29.00Aug 280.260.61$0.4479.5%230.96209
$27.00Sep 180.210.25$0.2317.4%230.214.9K
$28.50Aug 280.000.03$0.02150.0%110.4077
$28.00Aug 280.000.02$0.01200.0%100.07170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2979.3%, max 5933.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 28Oct 92973.2%49.3%5933.9%438
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 4Sep 1837.9%30.4%24.7%892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Oct 9$0.12$2.88$0.1234%24.00$30.12
$26.50$27.00Aug 28$0.10$0.40$0.1069%4.00$26.60
$25.00$25.50Aug 28$0.19$0.31$0.1975%1.63$25.19
$27.50$28.00Sep 4$0.24$0.26$0.2478%1.08$27.74
$25.50$26.00Aug 28$0.29$0.21$0.2974%0.72$25.79
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$27.50Sep 18$2.47$2.03$2.4792%0.82$29.53
$33.50$33.00Aug 28$0.25$0.25$0.2571%1.00$33.25
$28.00$27.50Sep 4$0.12$0.38$0.1233%3.17$27.88
$27.50$27.00Sep 18$0.21$0.29$0.2131%1.38$27.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.39$0.39$0.6158%0.64$29.39
$32.00$33.00Sep 25$0.14$0.14$0.8685%0.16$32.14
$29.00$29.50Sep 4$0.16$0.16$0.3463%0.47$29.16
$30.00$33.00Oct 9$0.12$0.12$2.8866%0.04$30.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.21$0.21$0.2969%0.72$27.29
$28.00$27.50Sep 4$0.12$0.12$0.3867%0.32$27.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 28Sep 4$0.3724.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.39% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 28$0.09$0.02$0.11$28.39$28.610.39%
$29.00Aug 28$0.01$0.44$0.45$28.55$29.451.58%
$28.00Aug 28$0.45$0.01$0.46$27.54$28.461.61%
$29.50Aug 28$0.01$0.86$0.87$28.63$30.373.05%
$28.50Sep 4$0.50$0.39$0.89$27.61$29.393.12%
$29.00Sep 4$0.30$0.95$1.25$27.75$30.254.38%
$28.00Sep 4$1.05$0.32$1.37$26.63$29.374.80%
$27.50Sep 4$1.29$0.20$1.49$26.01$28.995.22%
$28.50Sep 11$0.79$1.01$1.80$26.70$30.306.31%
$30.00Aug 28$0.01$1.88$1.89$28.11$31.896.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.12% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Sep 4$0.12$0.20$0.32$27.18$30.32
$29.50$27.50Sep 4$0.14$0.20$0.34$27.16$29.84
$30.50$27.50Sep 4$0.12$0.20$0.32$27.18$30.82
$32.00$27.00Sep 18$0.08$0.23$0.31$26.69$32.31
$31.00$27.00Sep 18$0.15$0.23$0.38$26.62$31.38
$30.50$27.00Sep 18$0.20$0.23$0.43$26.57$30.93
$33.00$27.00Sep 25$0.09$0.33$0.42$26.58$33.42
$29.50$28.00Sep 4$0.14$0.32$0.46$27.54$29.96
$30.00$28.00Sep 4$0.12$0.32$0.44$27.56$30.44
$30.00$27.00Sep 18$0.29$0.23$0.52$26.48$30.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 28$0.08$0.4297%5.25
$28.00$28.50$29.00Aug 28$0.28$0.2296%0.79
$31.00$32.00$33.00Sep 18$0.06$0.948%15.67
$29.00$29.50$30.00Sep 4$0.14$0.3621%2.57
$27.50$28.00$28.50Aug 28$0.29$0.2127%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 28$0.41$0.0989%0.22
$28.00$28.50$29.00Sep 4$0.49$0.0130%0.02
$33.00$33.50$34.00Aug 28$0.45$0.0513%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.43, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 9-$0.43$2.57
$27.00$27.501:2Aug 28-$0.15$0.35
$28.50$29.001:2Sep 4-$0.10$0.40
$32.00$33.001:2Sep 18-$0.06$0.94
$29.50$30.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$32.001:2Sep 4-$1.17$0.33
$28.00$27.501:2Sep 4-$0.08$0.42
$28.50$28.001:2Sep 4-$0.25$0.25
$32.50$30.001:2Aug 28$0.50$2.00
$32.00$29.001:2Sep 4$1.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.10%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 9$0.600.345.1%2.10%7.22%48--
$30.00Oct 2$0.350.345.1%1.23%6.34%1--
$29.00Sep 18$0.530.421.6%1.86%3.47%612.2K
$32.00Sep 25$0.100.1512.1%0.35%12.47%132.3K
$30.00Sep 18$0.250.245.1%0.88%5.99%79618.9K
$31.00Sep 18$0.130.148.6%0.46%9.07%921.7K
$30.50Sep 18$0.100.186.9%0.35%7.22%932
$29.00Sep 4$0.250.371.6%0.88%2.49%17.4K116
$29.50Sep 4$0.110.223.4%0.39%3.75%17.3K144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,574
Total Puts 804
Put/Call Ratio 0.01
Net Difference 71,770

Prior's Put/Call Breakdown

Total Calls 4,538
Total Puts 637
Put/Call Ratio 0.14
Net Difference 3,901

Prior 7-Day Put/Call Summary

Total Calls 94,799
Total Puts 8,552
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All