Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.50 -0.04%
$28.75 (+0.88%)🌙
as of 08/27 07:01 PM
(8/26 19:03) ◀
|
Thursday, August 27, 2026 (7:01pm)
January 2026
|
▶ (8/28 19:00)
◀ 8/27 19:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 5,175
Calls: 4,538 (88%)
Puts: 637 (12%)
Prior (08/26) 3,197
Calls: 2,195 (69%)
Puts: 1,002 (31%)
Current vs Prior +61.87%
Calls: +106.74% (Calls)
Puts: -36.43% (Puts)
Prior 7-Day Total 114,737
Calls: 106,294 (93%)
Puts: 8,443 (7%)
Prior 7-Day Average 16,391
Calls: 15,184 (93%)
Puts: 1,206 (7%)
Current vs Prior 7-Day Avg -68.43%
Calls: -70.11%
Puts: -47.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $385.3K
Calls: $329.3K (85%)
Puts: $56.1K (15%)
Prior (08/26) $207.8K
Calls: $166.9K (80%)
Puts: $40.8K (20%)
Current vs Prior +85.48%
Calls: +97.22%
Puts: +37.45%
Prior 7-Day Total $3.09M
Calls: $2.25M (73%)
Puts: $839.4K (27%)
Prior 7-Day Average $441.9K
Calls: $322.0K (73%)
Puts: $119.9K (27%)
Current vs Prior 7-Day Avg -12.80%
Calls: +2.26%
Puts: -53.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.14
Prior (08/26) 0.46
Current vs Prior -69.25%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 164,688
Calls: 155,683 (95%)
Puts: 9,005 (5%)
Prior (08/26) 187,477
Calls: 170,179 (91%)
Puts: 17,298 (9%)
Current vs Prior -12.16%
Prior 7-Day Total 1,383,788
Calls: 1,266,219 (92%)
Puts: 117,569 (8%)
Prior 7-Day Average 197,684
Calls: 180,888 (92%)
Puts: 16,795 (8%)
Current vs Prior 7-Day Avg -16.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.84% | 6.49%5.68% | 11.02%
Prior 5.58% | 4.10%7.51% | 12.28%
Current vs Prior -49.04% | +58.18%-24.27% | -10.25%
Prior 7-Day Avg 4.41% | 6.29%4.54% | 9.57%
Current vs 7-Day Avg -35.54% | +3.23%+25.21% | +15.14%
Prior 7-Day Eod 5.58% | 4.10%7.51% | 12.28%
Current vs 7-Day Eod -49.04% | +58.18%-24.27% | -10.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($329.3K) vs puts ($56.1K). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,538 calls vs 637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.050.06$0.0616.7%5510.0569.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 251.725.75$3.74107.8%11.001
$26.00Aug 282.143.40$2.7745.5%50.986
$27.00Aug 280.492.69$1.59138.4%40.973
$23.00Sep 115.506.75$6.1320.4%20.95--
$23.00Sep 43.657.50$5.5869.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.935.50$3.7296.0%61.002
$33.00Sep 43.305.60$4.4551.7%101.003
$31.00Aug 280.494.55$2.52161.1%10.97--
$30.00Sep 40.472.50$1.49136.2%20.95--
$31.00Sep 41.243.95$2.60104.2%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.6K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.050.06$0.0616.7%5510.0569.0K
$29.50Aug 280.000.05$0.03166.7%2940.0917.9K
$32.00Sep 180.090.12$0.1127.3%2930.103.5K
$30.00Sep 40.010.16$0.09166.7%2230.14118
$31.00Sep 180.140.24$0.1952.6%2040.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.000.31$0.16193.8%1120.12382
$28.00Sep 40.180.45$0.3284.4%380.3237
$28.00Sep 110.050.92$0.49177.6%290.365
$28.50Aug 280.001.10$0.55200.0%270.4656
$33.00Sep 43.305.60$4.4551.7%101.003

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 128.0%, max 281.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 28Sep 18106.1%27.8%281.2%65186
$30.00Aug 28Oct 289.4%32.3%176.6%52383
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Sep 2529.0%20.6%40.8%114.9K
$28.00Sep 4Sep 1835.0%30.9%13.3%451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.71, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Aug 28$0.25$0.25$0.2579%1.00$24.25
$28.50$29.00Sep 18$0.20$0.30$0.2052%1.50$28.70
$29.50$30.00Sep 18$0.12$0.38$0.1234%3.17$29.62
$30.00$31.00Sep 18$0.17$0.83$0.1727%4.88$30.17
$29.00$29.50Sep 18$0.18$0.32$0.1843%1.78$29.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Sep 4$1.17$0.83$1.1796%0.71$28.83
$32.50$32.00Aug 28$0.28$0.22$0.2874%0.79$32.22
$28.00$26.00Sep 11$0.33$1.67$0.3336%5.06$27.67
$28.50$26.50Aug 28$0.44$1.56$0.4446%3.55$28.06
$26.50$26.00Aug 28$0.10$0.40$0.1012%4.00$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Sep 18$0.23$0.23$0.2780%0.85$31.73
$29.00$30.00Sep 11$0.41$0.41$0.5955%0.69$29.41
$29.00$29.50Sep 18$0.18$0.18$0.3257%0.56$29.18
$30.00$31.00Sep 18$0.17$0.17$0.8373%0.20$30.17
$29.50$30.00Sep 18$0.12$0.12$0.3866%0.32$29.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Aug 28$0.10$0.10$0.4088%0.25$26.40
$28.00$26.00Sep 11$0.33$0.33$1.6764%0.20$27.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 28Sep 4$1.13106.1%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 11$0.1735.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.93% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 28$0.09$0.46$0.55$28.45$29.551.93%
$28.50Aug 28$0.26$0.55$0.81$27.69$29.312.84%
$30.00Sep 4$0.09$1.49$1.58$28.42$31.585.54%
$28.00Sep 18$1.21$0.61$1.82$26.18$29.826.39%
$31.00Aug 28$0.07$2.52$2.59$28.41$33.599.09%
$31.00Sep 4$0.10$2.60$2.70$28.30$33.709.47%
$26.00Aug 28$2.77$0.01$2.78$23.22$28.789.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.49% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$26.50Aug 28$0.03$0.11$0.14$26.36$29.64
$31.00$26.50Aug 28$0.07$0.11$0.18$26.32$31.18
$30.00$26.50Aug 28$0.10$0.11$0.21$26.29$30.21
$29.00$26.50Aug 28$0.09$0.11$0.20$26.30$29.20
$30.00$26.00Sep 11$0.19$0.16$0.35$25.65$30.35
$30.00$25.00Sep 11$0.19$0.20$0.39$24.61$30.39
$31.00$27.00Sep 18$0.19$0.25$0.44$26.56$31.44
$30.00$28.00Sep 4$0.09$0.32$0.41$27.59$30.41
$29.50$28.00Sep 4$0.16$0.32$0.48$27.52$29.98
$31.00$28.00Sep 4$0.10$0.32$0.42$27.58$31.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2830/31Sep 18$0.57$0.4339%1.33$26.93$30.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 28$0.11$0.3946%3.55
$29.00$29.50$30.00Sep 18$0.06$0.4416%7.33
$28.00$28.50$29.00Sep 18$0.15$0.3518%2.33
$29.00$29.50$30.00Aug 28$0.13$0.3710%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Aug 28$0.22$0.2826%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 28-$0.41$0.59
$29.00$29.501:2Sep 4-$0.09$0.41
$30.00$31.001:2Sep 4-$0.11$0.89
$29.50$30.001:2Sep 18-$0.24$0.26
$29.00$29.501:2Sep 18-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 4-$0.75$1.25
$31.00$30.001:2Sep 4-$0.38$0.62
$26.00$25.001:2Sep 11-$0.24$0.76
$30.00$28.001:2Sep 4$0.85$1.15
$31.00$29.001:2Aug 28$1.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.00%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.570.431.8%2.00%3.75%492.2K
$30.00Sep 18$0.310.275.3%1.09%6.35%5318.9K
$31.50Sep 18$0.100.2010.5%0.35%10.88%111
$30.00Oct 2$0.100.355.3%0.35%5.61%18
$31.00Sep 25$0.180.178.8%0.63%9.40%2110
$29.50Sep 18$0.230.343.5%0.81%4.32%3--
$31.00Sep 18$0.140.168.8%0.49%9.26%2041.6K
$30.00Sep 11$0.140.225.3%0.49%5.75%10723
$29.00Sep 25$0.250.391.8%0.88%2.63%116
$32.00Sep 18$0.090.1012.3%0.32%12.60%2933.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,538
Total Puts 637
Put/Call Ratio 0.14
Net Difference 3,901

Prior's Put/Call Breakdown

Total Calls 2,195
Total Puts 1,002
Put/Call Ratio 0.46
Net Difference 1,193

Prior 7-Day Put/Call Summary

Total Calls 106,294
Total Puts 8,443
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All