Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.51 -0.77%
$28.55 (+0.14%)🌙
as of 08/26 07:03 PM
(8/25 19:02) ◀
|
Wednesday, August 26, 2026 (7:03pm)
January 2026
|
▶
◀ 8/26 19:03

Option Volume

Detail
ℹ
Current (08/26) 3,197
Calls: 2,195 (69%)
Puts: 1,002 (31%)
Prior (08/25) 4,083
Calls: 3,637 (89%)
Puts: 446 (11%)
Current vs Prior -21.70%
Calls: -39.65% (Calls)
Puts: +124.66% (Puts)
Prior 7-Day Total 119,266
Calls: 110,627 (93%)
Puts: 8,639 (7%)
Prior 7-Day Average 17,038
Calls: 15,803 (93%)
Puts: 1,234 (7%)
Current vs Prior 7-Day Avg -81.24%
Calls: -86.11%
Puts: -18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $207.8K
Calls: $166.9K (80%)
Puts: $40.8K (20%)
Prior (08/25) $270.4K
Calls: $140.7K (52%)
Puts: $129.7K (48%)
Current vs Prior -23.17%
Calls: +18.66%
Puts: -68.55%
Prior 7-Day Total $3.25M
Calls: $2.36M (72%)
Puts: $896.0K (28%)
Prior 7-Day Average $464.4K
Calls: $336.4K (72%)
Puts: $128.0K (28%)
Current vs Prior 7-Day Avg -55.27%
Calls: -50.38%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.46
Prior (08/25) 0.12
Current vs Prior +272.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +79.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 187,477
Calls: 170,179 (91%)
Puts: 17,298 (9%)
Prior (08/25) 186,429
Calls: 172,827 (93%)
Puts: 13,602 (7%)
Current vs Prior +0.56%
Prior 7-Day Total 1,441,881
Calls: 1,312,612 (91%)
Puts: 129,269 (9%)
Prior 7-Day Average 205,983
Calls: 187,516 (91%)
Puts: 18,467 (9%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.58% | 4.10%7.51% | 12.28%
Prior 4.70% | 6.93%7.21% | 11.00%
Current vs Prior +18.69% | -40.75%+4.18% | +11.61%
Prior 7-Day Avg 4.32% | 6.52%4.17% | 9.17%
Current vs 7-Day Avg +29.24% | -37.06%+79.99% | +33.94%
Prior 7-Day Eod 4.70% | 6.93%7.21% | 11.00%
Current vs 7-Day Eod +18.69% | -40.75%+4.18% | +11.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($166.9K) vs puts ($40.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,195 calls vs 1,002 puts). P/C ratio rising 272% - increased hedging/bearish positioning. Call-heavy open interest (170,179 calls vs 17,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.060.07$0.0714.3%1.2K0.0668.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 110.871.06$0.9719.6%10.622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.805.70$4.7540.0%10.96--
$23.00Aug 283.557.55$5.5572.1%10.95--
$25.50Aug 281.294.65$2.97113.1%10.87--
$24.50Aug 282.375.80$4.0983.9%20.87--
$26.00Aug 280.914.05$2.48126.6%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.204.55$3.3869.5%21.00--
$33.00Sep 42.855.90$4.3869.6%21.00--
$33.00Aug 282.446.45$4.4590.1%20.89--
$33.00Sep 113.455.30$4.3842.2%20.84--
$29.00Aug 280.000.74$0.37200.0%80.76--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.060.07$0.0714.3%1.2K0.0668.1K
$29.50Aug 280.050.13$0.0988.9%1120.1817.8K
$28.50Aug 280.002.43$1.22199.2%1010.59100
$30.00Sep 180.260.68$0.4789.4%650.3118.9K
$29.00Aug 280.000.28$0.14200.0%400.3119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.000.53$0.27196.3%1530.1651
$27.50Sep 40.000.39$0.20195.0%840.2110
$26.50Sep 40.000.63$0.32196.9%500.19107
$27.00Aug 280.010.02$0.0250.0%350.04444
$28.00Sep 40.180.82$0.50128.0%170.3520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.7%, max 80.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Sep 1861.5%34.2%80.1%6619.3K
$29.50Aug 28Sep 444.4%27.0%64.5%11417.8K
$29.00Aug 28Sep 1834.4%25.6%34.2%4321.3K
$28.50Aug 28Sep 429.1%24.9%17.0%102138
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 4Sep 1836.6%24.4%50.3%9551
$26.00Sep 11Oct 245.1%32.5%38.7%15551
$28.00Aug 28Sep 1837.6%27.2%38.5%61.2K
$29.00Aug 28Sep 1834.4%25.6%34.2%131.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.98, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.50Aug 28$1.26$1.24$1.2677%0.98$27.26
$29.00$30.00Sep 18$0.11$0.89$0.1144%8.09$29.11
$29.50$30.00Sep 4$0.11$0.39$0.1129%3.55$29.61
$30.50$31.00Aug 28$0.13$0.37$0.1319%2.85$30.63
$30.00$31.00Sep 11$0.25$0.75$0.2526%3.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Aug 28$0.28$0.72$0.2876%2.57$28.72
$29.00$26.00Sep 11$0.73$2.27$0.7362%3.11$28.27
$29.00$28.50Sep 18$0.20$0.30$0.2057%1.50$28.80
$28.00$27.50Sep 18$0.23$0.27$0.2336%1.17$27.77
$28.00$27.50Sep 4$0.30$0.20$0.3035%0.67$27.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Sep 4$0.36$0.36$0.1453%2.57$29.36
$30.00$30.50Sep 18$0.26$0.26$0.2469%1.08$30.26
$30.00$31.00Sep 11$0.25$0.25$0.7574%0.33$30.25
$30.50$31.00Aug 28$0.13$0.13$0.3781%0.35$30.63
$29.50$30.00Sep 4$0.11$0.11$0.3971%0.28$29.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Sep 4$0.30$0.30$0.2065%1.50$27.70
$28.50$28.00Sep 18$0.37$0.37$0.1354%2.85$28.13
$28.00$27.50Sep 18$0.23$0.23$0.2764%0.85$27.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.4434.4%37.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.79% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 28$0.14$0.37$0.51$28.49$29.511.79%
$29.00Sep 18$0.58$1.06$1.64$27.36$30.645.75%
$28.00Sep 18$1.29$0.49$1.78$26.22$29.786.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.56% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Aug 28$0.07$0.09$0.16$27.84$31.16
$29.50$28.00Aug 28$0.09$0.09$0.18$27.82$29.68
$30.00$28.00Aug 28$0.10$0.09$0.19$27.81$30.19
$29.00$28.00Aug 28$0.14$0.09$0.23$27.77$29.23
$30.50$28.00Aug 28$0.20$0.09$0.29$27.71$30.79
$30.50$27.50Sep 4$0.08$0.20$0.28$27.22$30.78
$30.00$27.50Sep 4$0.11$0.20$0.31$27.19$30.31
$31.00$27.50Sep 4$0.10$0.20$0.30$27.20$31.30
$32.50$26.00Sep 18$0.16$0.18$0.34$25.66$32.84
$31.00$26.00Sep 11$0.10$0.24$0.34$25.66$31.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 28$0.06$0.4416%7.33
$29.50$30.00$30.50Sep 4$0.08$0.4218%5.25
$30.00$30.50$31.00Sep 4$0.05$0.455%9.00
$30.50$31.00$31.50Aug 28$0.09$0.4115%4.56
$29.50$30.00$30.50Aug 28$0.09$0.411%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Aug 28$0.21$0.7972%3.76
$27.50$28.00$28.50Sep 18$0.14$0.3622%2.57
$32.50$33.00$33.50Aug 28$0.09$0.413%4.56
$27.00$27.50$28.00Sep 18$0.24$0.2615%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Oct 2-$0.31$1.69
$31.00$33.001:2Sep 4-$0.08$1.92
$30.00$30.501:2Sep 4-$0.05$0.45
$29.00$30.001:2Sep 18-$0.36$0.64
$29.50$30.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Sep 18-$0.12$0.38
$27.00$26.001:2Sep 18-$0.09$0.91
$27.50$27.001:2Sep 18-$0.28$0.22
$27.50$26.501:2Sep 4-$0.44$0.56
$33.00$29.001:2Sep 11$2.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.91%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.260.268.7%0.91%9.65%25
$32.00Sep 25$0.150.1712.2%0.53%12.77%3--
$30.00Sep 18$0.260.315.2%0.91%6.14%6518.9K
$31.00Sep 25$0.180.208.7%0.63%9.37%28
$32.00Sep 18$0.100.1112.2%0.35%12.59%263.5K
$29.00Sep 18$0.260.441.7%0.91%2.63%32.2K
$33.00Sep 18$0.060.0615.8%0.21%15.96%1.2K68.1K
$30.00Sep 4$0.070.175.2%0.25%5.47%16108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195
Total Puts 1,002
Put/Call Ratio 0.46
Net Difference 1,193

Prior's Put/Call Breakdown

Total Calls 3,637
Total Puts 446
Put/Call Ratio 0.12
Net Difference 3,191

Prior 7-Day Put/Call Summary

Total Calls 110,627
Total Puts 8,639
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All