Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.73 +0.98%
$28.89 (+0.56%)🌙
as of 08/25 07:02 PM
(8/21 19:06) ◀
|
Tuesday, August 25, 2026 (7:02pm)
January 2026
|
▶ (8/26 19:03)
◀ 8/25 19:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,083
Calls: 3,637 (89%)
Puts: 446 (11%)
Prior (08/21) 72,667
Calls: 72,029 (99%)
Puts: 638 (1%)
Current vs Prior -94.38%
Calls: -94.95% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 121,742
Calls: 111,813 (92%)
Puts: 9,929 (8%)
Prior 7-Day Average 17,391
Calls: 15,973 (92%)
Puts: 1,418 (8%)
Current vs Prior 7-Day Avg -76.52%
Calls: -77.23%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $270.4K
Calls: $140.7K (52%)
Puts: $129.7K (48%)
Prior (08/21) $948.4K
Calls: $900.2K (95%)
Puts: $48.2K (5%)
Current vs Prior -71.49%
Calls: -84.37%
Puts: +168.95%
Prior 7-Day Total $3.51M
Calls: $2.34M (67%)
Puts: $1.16M (33%)
Prior 7-Day Average $501.1K
Calls: $334.6K (67%)
Puts: $166.4K (33%)
Current vs Prior 7-Day Avg -46.03%
Calls: -57.96%
Puts: -22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.12
Prior (08/21) 0.01
Current vs Prior +1284.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 186,429
Calls: 172,827 (93%)
Puts: 13,602 (7%)
Prior (08/21) 183,254
Calls: 169,660 (93%)
Puts: 13,594 (7%)
Current vs Prior +1.73%
Prior 7-Day Total 1,482,036
Calls: 1,337,147 (90%)
Puts: 144,889 (10%)
Prior 7-Day Average 211,719
Calls: 191,021 (90%)
Puts: 20,698 (10%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.70% | 6.93%7.21% | 11.00%
Prior 6.48% | 7.01%2.96% | 7.84%
Current vs Prior -27.52% | -1.13%+143.19% | +40.25%
Prior 7-Day Avg 4.56% | 6.54%4.15% | 9.05%
Current vs 7-Day Avg +3.11% | +5.97%+73.77% | +21.48%
Prior 7-Day Eod 6.48% | 7.01%2.96% | 7.84%
Current vs 7-Day Eod -27.52% | -1.13%+143.19% | +40.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,637 calls vs 446 puts). P/C ratio rising 1284% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 250.851.02$0.9418.1%130.513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.941.04$0.9910.1%100.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 283.206.30$4.7565.3%10.99--
$26.00Aug 281.314.00$2.66101.1%10.96--
$27.00Aug 280.393.35$1.87158.3%20.944
$23.00Sep 43.957.65$5.8063.8%20.92--
$24.50Sep 42.416.10$4.2686.6%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.504.25$2.38157.6%10.93--
$32.50Sep 42.785.75$4.2669.7%10.89--
$32.00Sep 182.364.35$3.3559.4%40.88449
$33.00Aug 282.656.25$4.4580.9%10.87--
$34.00Aug 283.407.10$5.2570.5%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.170.42$0.3083.3%1.4K0.4217.7K
$33.00Sep 180.080.11$0.1030.0%3970.0868.4K
$32.00Sep 250.050.40$0.23152.2%2010.162.1K
$30.00Aug 280.020.08$0.05120.0%1830.11238
$30.00Sep 180.390.50$0.4524.4%1760.3218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.180.52$0.3597.1%520.234.9K
$28.00Aug 280.030.12$0.08112.5%480.17176
$28.00Sep 40.200.30$0.2540.0%140.2832
$29.00Aug 280.400.61$0.5141.2%110.59212
$29.00Sep 180.941.04$0.9910.1%100.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.1%, max 57.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 2538.3%25.9%48.0%1.4K17.7K
$29.50Aug 28Sep 432.7%23.6%38.9%12617.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 4Sep 1862.9%39.9%57.5%3106
$29.00Aug 28Sep 2538.3%25.9%48.0%15212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.25, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Aug 28$0.28$0.22$0.2899%0.79$24.28
$28.00$30.00Oct 2$0.87$1.13$0.8763%1.30$28.87
$29.00$30.00Sep 18$0.31$0.69$0.3147%2.23$29.31
$31.00$32.00Sep 18$0.12$0.88$0.1220%7.33$31.12
$31.00$32.00Sep 25$0.19$0.81$0.1926%4.26$31.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.16$0.84$0.1651%5.25$28.84
$28.00$25.00Sep 25$0.47$2.53$0.4736%5.38$27.53
$28.50$28.00Sep 18$0.16$0.34$0.1644%2.12$28.34
$27.50$27.00Sep 18$0.14$0.36$0.1429%2.57$27.36
$29.00$28.50Sep 18$0.26$0.24$0.2653%0.92$28.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 11$0.28$0.28$0.2274%1.27$30.78
$30.00$31.00Oct 2$0.44$0.44$0.5662%0.79$30.44
$29.00$29.50Aug 28$0.20$0.20$0.3058%0.67$29.20
$30.00$30.50Sep 18$0.17$0.17$0.3368%0.52$30.17
$29.00$30.00Sep 25$0.44$0.44$0.5649%0.79$29.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Sep 18$0.22$0.22$0.2880%0.79$26.28
$27.50$27.00Aug 28$0.21$0.21$0.2978%0.72$27.29
$27.50$27.00Sep 18$0.14$0.14$0.3671%0.39$27.36
$28.50$28.00Sep 18$0.16$0.16$0.3456%0.47$28.34
$28.00$25.00Sep 25$0.47$0.47$2.5364%0.19$27.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 28Sep 18$0.2462.2%29.5%
$29.00Aug 28Sep 4$0.2938.3%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.4938.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.82% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 28$0.30$0.51$0.81$28.19$29.812.82%
$28.00Aug 28$1.20$0.08$1.28$26.72$29.284.46%
$29.00Sep 4$0.59$1.00$1.59$27.41$30.595.53%
$29.00Sep 18$0.76$0.99$1.75$27.25$30.756.09%
$28.50Sep 18$1.08$0.73$1.81$26.69$30.316.30%
$29.00Sep 25$0.94$0.91$1.85$27.15$30.856.44%
$27.00Aug 28$1.87$0.03$1.90$25.10$28.906.61%
$28.00Sep 18$1.46$0.57$2.03$25.97$30.037.07%
$31.00Aug 28$0.06$2.38$2.44$28.56$33.448.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.28% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Aug 28$0.05$0.03$0.08$26.92$30.08
$31.00$27.00Aug 28$0.06$0.03$0.09$26.91$31.09
$30.50$27.00Aug 28$0.07$0.03$0.10$26.90$30.60
$30.00$28.00Aug 28$0.05$0.08$0.13$27.87$30.13
$29.50$27.00Aug 28$0.10$0.03$0.13$26.87$29.63
$31.00$28.00Aug 28$0.06$0.08$0.14$27.86$31.14
$30.50$28.00Aug 28$0.07$0.08$0.15$27.85$30.65
$29.50$28.00Aug 28$0.10$0.08$0.18$27.82$29.68
$30.00$27.50Aug 28$0.05$0.24$0.29$27.21$30.29
$29.50$27.50Aug 28$0.10$0.24$0.34$27.16$29.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Sep 18$0.39$0.1149%3.55$26.11$30.39
27/2830/30Sep 18$0.31$0.1940%1.63$27.19$30.31
26/2631/32Sep 18$0.34$0.6660%0.52$26.16$31.34
27/2831/32Sep 18$0.26$0.7451%0.35$27.24$31.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 18$0.06$0.4418%7.33
$30.00$30.50$31.00Sep 4$0.08$0.4214%5.25
$29.50$30.00$30.50Aug 28$0.07$0.4310%6.14
$26.00$27.00$28.00Aug 28$0.12$0.8813%7.33
$29.00$29.50$30.00Aug 28$0.15$0.3531%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 18$0.08$0.4215%5.25
$28.00$28.50$29.00Sep 18$0.10$0.4018%4.00
$26.50$27.00$27.50Sep 18$0.13$0.379%2.85
$27.00$28.00$29.00Sep 4$0.77$0.2334%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.53, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 28-$0.53$0.47
$29.00$30.001:2Sep 25-$0.06$0.94
$29.00$30.001:2Sep 18-$0.14$0.86
$31.00$32.001:2Sep 11-$0.06$0.94
$30.00$30.501:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Aug 28-$1.01$0.49
$26.00$25.001:2Sep 18-$0.08$0.92
$28.00$27.001:2Sep 4-$0.29$0.71
$27.50$27.001:2Sep 18-$0.21$0.29
$29.00$28.001:2Sep 25-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.96%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$0.850.510.9%2.96%3.90%133
$30.00Sep 18$0.390.324.4%1.36%5.78%17618.8K
$31.00Sep 25$0.180.267.9%0.63%8.53%36
$29.00Sep 18$0.630.470.9%2.19%3.13%252.2K
$31.00Sep 18$0.220.207.9%0.77%8.67%541.6K
$30.00Oct 2$0.100.394.4%0.35%4.77%1--
$32.00Sep 18$0.120.1211.4%0.42%11.80%693.5K
$30.50Sep 18$0.100.236.2%0.35%6.51%1--
$33.00Sep 18$0.080.0814.9%0.28%15.14%39768.4K
$29.00Aug 28$0.170.420.9%0.59%1.53%1.4K17.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,637
Total Puts 446
Put/Call Ratio 0.12
Net Difference 3,191

Prior's Put/Call Breakdown

Total Calls 72,029
Total Puts 638
Put/Call Ratio 0.01
Net Difference 71,391

Prior 7-Day Put/Call Summary

Total Calls 111,813
Total Puts 9,929
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All