Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.69 +1.06%
$28.81 (+0.42%)🌙
as of 08/21 07:06 PM
(8/20 19:04) ◀
|
Friday, August 21, 2026 (7:06pm)
January 2026
|
▶ (8/25 19:02)
◀ 8/21 19:06 ▶

Option Volume

Detail
ℹ
Current (08/21) 72,667
Calls: 72,029 (99%)
Puts: 638 (1%)
Prior (08/20) 5,670
Calls: 3,867 (68%)
Puts: 1,803 (32%)
Current vs Prior +1181.60%
Calls: +1762.66% (Calls)
Puts: -64.61% (Puts)
Prior 7-Day Total 119,634
Calls: 109,626 (92%)
Puts: 10,008 (8%)
Prior 7-Day Average 17,090
Calls: 15,660 (92%)
Puts: 1,429 (8%)
Current vs Prior 7-Day Avg +325.19%
Calls: +359.93%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $948.4K
Calls: $900.2K (95%)
Puts: $48.2K (5%)
Prior (08/20) $459.7K
Calls: $90.5K (20%)
Puts: $369.2K (80%)
Current vs Prior +106.32%
Calls: +894.61%
Puts: -86.93%
Prior 7-Day Total $4.57M
Calls: $3.32M (73%)
Puts: $1.24M (27%)
Prior 7-Day Average $652.3K
Calls: $474.9K (73%)
Puts: $177.4K (27%)
Current vs Prior 7-Day Avg +45.41%
Calls: +89.55%
Puts: -72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.47
Current vs Prior -98.10%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -96.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 183,254
Calls: 169,660 (93%)
Puts: 13,594 (7%)
Prior (08/20) 210,776
Calls: 189,376 (90%)
Puts: 21,400 (10%)
Current vs Prior -13.06%
Prior 7-Day Total 1,510,068
Calls: 1,370,375 (91%)
Puts: 139,693 (9%)
Prior 7-Day Average 215,724
Calls: 195,767 (91%)
Puts: 19,956 (9%)
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.96% | 6.48%2.96% | 7.84%
Prior 3.35% | 5.95%3.35% | 7.89%
Current vs Prior +93.74% | +17.69%-11.46% | -0.60%
Prior 7-Day Avg 4.43% | 6.29%4.48% | 9.20%
Current vs 7-Day Avg +46.18% | +11.40%-33.82% | -14.75%
Prior 7-Day Eod 3.35% | 5.95%3.35% | 7.89%
Current vs 7-Day Eod +93.74% | +17.69%-11.46% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($900.2K) vs puts ($48.2K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 1182% vs prior - elevated interest. Volume explosion - 325% above 7-day average (72,667 vs avg 17,090).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.806.60$4.7080.9%21.00--
$27.50Aug 210.861.45$1.1650.9%11.004
$28.00Aug 210.001.79$0.90198.9%160.9783
$25.00Aug 282.455.60$4.0378.2%10.89--
$24.50Aug 282.695.85$4.2774.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.312.34$1.33152.6%440.981.8K
$29.50Aug 210.332.42$1.38151.4%60.9718
$29.00Aug 210.001.33$0.67198.5%350.94246
$34.00Sep 44.157.00$5.5851.1%20.781
$30.00Sep 181.172.25$1.7163.2%520.69736

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 72.2K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.300.38$0.3423.5%17.7K0.40233
$29.50Aug 280.010.21$0.11181.8%17.6K0.20207
$29.00Aug 210.000.01$0.01100.0%17.5K0.0618.1K
$29.50Aug 210.000.01$0.01100.0%16.7K0.0316.8K
$30.00Aug 210.000.01$0.01100.0%8310.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 210.000.24$0.12200.0%1770.36265
$30.00Sep 181.172.25$1.7163.2%520.69736
$30.00Aug 210.312.34$1.33152.6%440.981.8K
$29.00Aug 280.520.77$0.6538.5%410.60218
$29.00Aug 210.001.33$0.67198.5%350.94246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2142.5%, max 4999.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 181675.1%32.9%4999.1%103.0K
$27.00Aug 21Sep 181361.4%31.6%4203.5%36.4K
$28.50Aug 21Aug 28224.3%20.4%1001.0%26124
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Sep 4224.3%39.2%471.6%180265
$27.00Aug 28Sep 2544.3%32.3%37.2%11447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.92, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$28.00Aug 21$0.26$0.24$0.26100%0.92$27.76
$26.00$27.00Aug 21$0.55$0.45$0.5580%0.82$26.55
$24.50$25.00Aug 28$0.24$0.26$0.2489%1.08$24.74
$30.00$31.00Oct 2$0.10$0.90$0.1035%9.00$30.10
$28.00$29.00Sep 18$0.43$0.57$0.4363%1.33$28.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Aug 28$0.33$0.67$0.3360%2.03$28.67
$29.00$28.00Sep 18$0.36$0.64$0.3654%1.78$28.64
$29.50$29.00Sep 4$0.22$0.28$0.2264%1.27$29.28
$29.00$28.50Sep 4$0.18$0.32$0.1853%1.78$28.82
$28.50$28.00Sep 4$0.14$0.36$0.1442%2.57$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 4$0.34$0.34$0.6668%0.52$30.34
$31.50$32.00Aug 21$0.12$0.12$0.3888%0.32$31.62
$29.00$29.50Aug 28$0.23$0.23$0.2760%0.85$29.23
$30.50$31.00Aug 28$0.10$0.10$0.4083%0.25$30.60
$29.00$30.00Sep 18$0.35$0.35$0.6554%0.54$29.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.50Sep 4$0.49$0.49$1.0166%0.49$27.51
$28.50$28.00Aug 21$0.11$0.11$0.3964%0.28$28.39
$28.00$27.00Sep 18$0.31$0.31$0.6963%0.45$27.69
$27.00$26.00Sep 18$0.17$0.17$0.8377%0.20$26.83
$28.00$27.50Aug 28$0.13$0.13$0.3768%0.35$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$1.03224.3%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Sep 4$0.59224.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.05% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 21$0.18$0.12$0.30$28.20$28.801.05%
$29.00Aug 21$0.01$0.67$0.68$28.32$29.682.37%
$28.00Aug 21$0.90$0.01$0.91$27.09$28.913.17%
$29.00Aug 28$0.34$0.65$0.99$28.01$29.993.45%
$27.50Aug 21$1.16$0.01$1.17$26.33$28.674.08%
$28.00Aug 28$0.93$0.32$1.25$26.75$29.254.36%
$30.00Aug 21$0.01$1.33$1.34$28.66$31.344.67%
$29.50Aug 21$0.01$1.38$1.39$28.11$30.894.84%
$29.00Sep 4$0.70$0.89$1.59$27.41$30.595.54%
$29.50Sep 4$0.50$1.11$1.61$27.89$31.115.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.07% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.00Aug 21$0.01$0.01$0.02$27.98$29.02
$31.00$28.00Aug 21$0.05$0.01$0.06$27.94$31.06
$31.50$28.00Aug 21$0.13$0.01$0.14$27.86$31.64
$29.00$28.50Aug 21$0.01$0.12$0.13$28.37$29.13
$31.00$26.50Sep 4$0.10$0.08$0.18$26.32$31.18
$31.00$27.00Aug 28$0.06$0.15$0.21$26.79$31.21
$29.00$23.00Aug 21$0.01$0.21$0.22$22.78$29.22
$31.00$28.50Aug 21$0.05$0.12$0.17$28.33$31.17
$30.00$27.00Aug 28$0.09$0.15$0.24$26.76$30.24
$31.00$23.00Aug 21$0.05$0.21$0.26$22.74$31.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2830/31Aug 28$0.23$0.2752%0.85$27.77$30.73
26/2731/32Sep 18$0.30$0.7056%0.43$26.70$31.30
26/2830/31Sep 4$0.83$0.6733%1.24$27.17$30.83
26/2730/31Sep 18$0.31$0.6946%0.45$26.69$30.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.08$0.9232%11.50
$28.50$29.00$29.50Aug 21$0.17$0.3362%1.94
$31.00$32.00$33.00Sep 18$0.05$0.9513%19.00
$29.00$30.00$31.00Sep 18$0.21$0.7925%3.76
$29.50$30.00$30.50Aug 28$0.09$0.414%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 18$0.05$0.9530%19.00
$28.50$29.00$29.50Aug 21$0.16$0.3461%2.13
$26.00$27.00$28.00Sep 18$0.14$0.8624%6.14
$27.50$28.00$28.50Aug 21$0.11$0.3934%3.55
$28.00$28.50$29.00Aug 21$0.44$0.0689%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 28-$0.08$0.92
$27.00$28.001:2Sep 18-$0.33$0.67
$29.00$30.001:2Sep 18-$0.10$0.90
$28.00$29.001:2Sep 18-$0.37$0.63
$31.00$33.001:2Sep 4$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.33$0.67
$29.00$28.001:2Sep 18-$0.30$0.70
$28.00$27.501:2Aug 28-$0.06$0.44
$27.50$27.001:2Aug 28-$0.11$0.39
$28.50$28.001:2Sep 4-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.63%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.180.298.1%0.63%8.68%43
$32.00Sep 25$0.140.2111.5%0.49%12.03%52.1K
$29.00Sep 18$0.640.471.1%2.23%3.31%112.2K
$30.00Sep 18$0.350.314.6%1.22%5.79%5918.8K
$31.00Sep 18$0.260.218.1%0.91%8.96%341.6K
$29.00Sep 4$0.490.491.1%1.71%2.79%24
$32.00Sep 18$0.150.1311.5%0.52%12.06%73--
$31.00Sep 11$0.160.178.1%0.56%8.61%115
$30.00Sep 4$0.110.324.6%0.38%4.95%3522
$29.00Aug 28$0.300.401.1%1.05%2.13%17.7K233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,029
Total Puts 638
Put/Call Ratio 0.01
Net Difference 71,391

Prior's Put/Call Breakdown

Total Calls 3,867
Total Puts 1,803
Put/Call Ratio 0.47
Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 109,626
Total Puts 10,008
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All