Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.39 -0.98%
$28.34 (-0.18%)🌙
as of 08/20 07:04 PM
(8/19 19:01) ◀
|
Thursday, August 20, 2026 (7:04pm)
January 2026
|
▶ (8/21 19:06)
◀ 8/20 19:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,670
Calls: 3,867 (68%)
Puts: 1,803 (32%)
Prior (08/19) 7,298
Calls: 4,076 (56%)
Puts: 3,222 (44%)
Current vs Prior -22.31%
Calls: -5.13% (Calls)
Puts: -44.04% (Puts)
Prior 7-Day Total 121,124
Calls: 112,416 (93%)
Puts: 8,708 (7%)
Prior 7-Day Average 17,303
Calls: 16,059 (93%)
Puts: 1,244 (7%)
Current vs Prior 7-Day Avg -67.23%
Calls: -75.92%
Puts: +44.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $459.7K
Calls: $90.5K (20%)
Puts: $369.2K (80%)
Prior (08/19) $173.9K
Calls: $87.6K (50%)
Puts: $86.3K (50%)
Current vs Prior +164.32%
Calls: +3.32%
Puts: +327.72%
Prior 7-Day Total $4.37M
Calls: $3.44M (79%)
Puts: $927.1K (21%)
Prior 7-Day Average $623.8K
Calls: $491.4K (79%)
Puts: $132.4K (21%)
Current vs Prior 7-Day Avg -26.31%
Calls: -81.58%
Puts: +178.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.47
Prior (08/19) 0.79
Current vs Prior -41.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +99.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 210,776
Calls: 189,376 (90%)
Puts: 21,400 (10%)
Prior (08/19) 187,459
Calls: 172,886 (92%)
Puts: 14,573 (8%)
Current vs Prior +12.44%
Prior 7-Day Total 1,490,343
Calls: 1,361,776 (91%)
Puts: 128,567 (9%)
Prior 7-Day Average 212,906
Calls: 194,539 (91%)
Puts: 18,366 (9%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.35% | 5.95%3.35% | 7.89%
Prior 2.90% | 5.37%2.90% | 9.42%
Current vs Prior +15.59% | +10.82%+15.59% | -16.22%
Prior 7-Day Avg 4.54% | 6.26%4.82% | 9.56%
Current vs 7-Day Avg -26.35% | -4.84%-30.51% | -17.43%
Prior 7-Day Eod 2.90% | 5.37%2.90% | 9.42%
Current vs 7-Day Eod +15.59% | +10.82%+15.59% | -16.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($369.2K) vs calls ($90.5K). Massive premium surge with dollar volume up 164% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,867 calls vs 1,803 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.057.35$5.7057.9%10.991
$24.00Aug 213.206.35$4.7865.9%10.962
$25.00Sep 183.204.30$3.7529.3%50.96--
$25.00Sep 252.115.35$3.7386.9%10.94--
$25.00Aug 282.015.40$3.7191.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 211.043.90$2.47115.8%11.00--
$31.00Aug 212.113.55$2.8350.9%6830.98444
$30.00Aug 210.352.76$1.56154.5%7050.942.1K
$31.00Aug 280.784.35$2.57138.9%80.944
$32.00Aug 281.695.20$3.45101.7%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.090.11$0.1020.0%2.3K0.0867.0K
$32.00Sep 180.130.23$0.1855.6%3650.133.4K
$30.00Sep 180.410.57$0.4932.7%2100.2918.8K
$29.00Aug 280.000.55$0.28196.4%2040.3430
$29.50Aug 280.000.59$0.30196.7%2010.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.352.76$1.56154.5%7050.942.1K
$31.00Aug 212.113.55$2.8350.9%6830.98444
$29.00Aug 280.650.99$0.8241.5%870.67241
$27.00Sep 180.360.60$0.4850.0%560.294.7K
$26.00Sep 40.000.23$0.12191.7%500.11652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.4%, max 94.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1856.2%28.9%94.4%382.2K
$33.00Sep 11Sep 1867.7%37.9%78.4%2.3K67.0K
$29.00Aug 21Sep 2556.8%47.1%20.6%2918.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1856.2%28.9%94.4%273.9K
$29.00Aug 21Sep 1856.8%33.2%70.9%401.3K
$28.50Aug 21Aug 2853.9%31.7%69.8%14274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.22$0.78$0.2240%3.55$29.22
$28.00$29.00Sep 18$0.38$0.62$0.3856%1.63$28.38
$28.00$28.50Aug 21$0.27$0.23$0.2774%0.85$28.27
$29.50$30.00Aug 28$0.11$0.39$0.1129%3.55$29.61
$30.00$31.00Sep 18$0.22$0.78$0.2229%3.55$30.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Aug 21$0.23$0.27$0.2391%1.17$31.27
$29.00$28.00Sep 18$0.32$0.68$0.3260%2.13$28.68
$28.50$27.50Aug 28$0.22$0.78$0.2251%3.55$28.28
$29.00$28.50Aug 28$0.29$0.21$0.2967%0.72$28.71
$28.00$27.00Sep 18$0.35$0.65$0.3545%1.86$27.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Aug 21$0.22$0.22$0.2849%0.79$28.72
$29.00$29.50Aug 21$0.10$0.10$0.4072%0.25$29.10
$30.00$31.00Sep 18$0.22$0.22$0.7871%0.28$30.22
$29.50$30.00Aug 28$0.11$0.11$0.3971%0.28$29.61
$29.00$30.00Sep 18$0.22$0.22$0.7860%0.28$29.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Sep 18$0.36$0.36$1.6471%0.22$26.64
$27.00$23.00Aug 21$0.10$0.10$3.9086%0.03$26.90
$28.00$27.00Sep 18$0.35$0.35$0.6555%0.54$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$0.2153.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.40% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 21$0.36$0.32$0.68$27.82$29.182.40%
$28.00Aug 21$0.63$0.13$0.76$27.24$28.762.68%
$29.00Aug 21$0.14$0.73$0.87$28.13$29.873.06%
$29.00Aug 28$0.28$0.82$1.10$27.90$30.103.87%
$30.00Aug 21$0.07$1.56$1.63$28.37$31.635.74%
$29.00Sep 18$0.71$1.15$1.86$27.14$30.866.55%
$28.00Sep 18$1.09$0.83$1.92$26.08$29.926.76%
$30.50Aug 21$0.04$2.47$2.51$27.99$33.018.84%
$30.00Sep 18$0.49$2.07$2.56$27.44$32.569.02%
$31.00Aug 21$0.05$2.83$2.88$28.12$33.8810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.53% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.00Aug 21$0.04$0.11$0.15$26.85$29.65
$30.50$27.00Aug 21$0.04$0.11$0.15$26.85$30.65
$31.00$27.00Aug 21$0.05$0.11$0.16$26.84$31.16
$30.00$27.00Aug 21$0.07$0.11$0.18$26.82$30.18
$29.50$28.00Aug 21$0.04$0.13$0.17$27.83$29.67
$30.50$28.00Aug 21$0.04$0.13$0.17$27.83$30.67
$33.00$25.00Sep 18$0.10$0.12$0.22$24.78$33.22
$31.00$28.00Aug 21$0.05$0.13$0.18$27.82$31.18
$30.00$28.00Aug 21$0.07$0.13$0.20$27.80$30.20
$29.00$28.00Aug 21$0.14$0.13$0.27$27.73$29.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2730/31Sep 18$0.58$1.4242%0.41$26.42$30.58
23/2729/30Aug 21$0.20$3.8058%0.05$26.80$29.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 21$0.05$0.4546%9.00
$28.50$29.00$29.50Aug 21$0.12$0.3840%3.17
$28.00$29.00$30.00Sep 18$0.16$0.8427%5.25
$30.00$31.00$32.00Sep 18$0.13$0.8716%6.69
$29.00$29.50$30.00Aug 21$0.13$0.3716%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 21$0.22$0.2851%1.27
$31.00$32.00$33.00Aug 28$0.22$0.786%3.55
$30.00$31.00$32.00Sep 18$0.50$0.5016%1.00
$28.00$29.00$30.00Sep 18$0.60$0.4026%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.23, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Aug 21-$0.09$0.41
$30.00$33.001:2Sep 11-$0.47$2.53
$30.00$31.001:2Sep 18-$0.05$0.95
$28.00$29.001:2Sep 18-$0.33$0.67
$29.00$30.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.23$0.77
$28.50$27.501:2Aug 28-$0.09$0.91
$28.00$27.001:2Sep 18-$0.13$0.87
$28.00$27.001:2Aug 21-$0.09$0.91
$29.00$28.501:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.92%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.260.429.2%0.92%10.11%2--
$30.00Sep 18$0.410.295.7%1.44%7.12%21018.8K
$30.00Sep 25$0.170.445.7%0.60%6.27%4--
$31.00Sep 18$0.240.189.2%0.85%10.04%191.6K
$32.00Sep 18$0.130.1312.7%0.46%13.17%3653.4K
$29.00Sep 25$0.160.542.1%0.56%2.71%2--
$33.00Sep 18$0.090.0816.2%0.32%16.56%2.3K67.0K
$29.00Sep 18$0.130.402.1%0.46%2.61%92.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,867
Total Puts 1,803
Put/Call Ratio 0.47
Net Difference 2,064

Prior's Put/Call Breakdown

Total Calls 4,076
Total Puts 3,222
Put/Call Ratio 0.79
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 112,416
Total Puts 8,708
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All