Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$28.67 +0.17%
$28.69 (+0.07%)🌙
as of 08/19 07:01 PM
(8/18 19:02) ◀
|
Wednesday, August 19, 2026 (7:01pm)
January 2026
|
▶ (8/20 19:04)
◀ 8/19 19:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,298
Calls: 4,076 (56%)
Puts: 3,222 (44%)
Prior (08/18) 5,261
Calls: 4,457 (85%)
Puts: 804 (15%)
Current vs Prior +38.72%
Calls: -8.55% (Calls)
Puts: +300.75% (Puts)
Prior 7-Day Total 129,347
Calls: 123,193 (95%)
Puts: 6,154 (5%)
Prior 7-Day Average 18,478
Calls: 17,599 (95%)
Puts: 879 (5%)
Current vs Prior 7-Day Avg -60.50%
Calls: -76.84%
Puts: +266.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $173.9K
Calls: $87.6K (50%)
Puts: $86.3K (50%)
Prior (08/18) $365.0K
Calls: $237.1K (65%)
Puts: $127.9K (35%)
Current vs Prior -52.36%
Calls: -63.05%
Puts: -32.53%
Prior 7-Day Total $5.57M
Calls: $4.66M (84%)
Puts: $914.9K (16%)
Prior 7-Day Average $796.3K
Calls: $665.6K (84%)
Puts: $130.7K (16%)
Current vs Prior 7-Day Avg -78.16%
Calls: -86.84%
Puts: -33.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.79
Prior (08/18) 0.18
Current vs Prior +338.21%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +523.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 187,459
Calls: 172,886 (92%)
Puts: 14,573 (8%)
Prior (08/18) 211,662
Calls: 193,892 (92%)
Puts: 17,770 (8%)
Current vs Prior -11.43%
Prior 7-Day Total 1,527,618
Calls: 1,387,969 (91%)
Puts: 139,649 (9%)
Prior 7-Day Average 218,231
Calls: 198,281 (91%)
Puts: 19,949 (9%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.90% | 5.37%2.90% | 9.42%
Prior 4.02% | 5.87%4.02% | 8.94%
Current vs Prior -27.95% | -8.49%-27.95% | +5.28%
Prior 7-Day Avg 4.87% | 6.22%5.14% | 9.74%
Current vs 7-Day Avg -40.60% | -13.68%-43.64% | -3.35%
Prior 7-Day Eod 4.02% | 5.87%4.02% | 8.94%
Current vs 7-Day Eod -27.95% | -8.49%-27.95% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 338% - increased hedging/bearish positioning. Call-heavy open interest (172,886 calls vs 14,573 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.14$0.147.1%3.0K0.1067.6K
$29.00Sep 180.890.97$0.938.6%420.472.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.101.19$1.157.8%150.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.14$0.147.1%3.0K0.1067.6K
$31.00Sep 180.320.38$0.3517.1%1090.231.5K
$30.00Sep 180.530.61$0.5714.0%440.3418.7K
$29.00Sep 180.890.97$0.938.6%420.472.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.630.73$0.6814.7%1250.37971

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.606.25$5.4330.4%10.985
$25.00Aug 213.454.00$3.7314.7%10.965
$23.00Sep 44.157.00$5.5851.1%20.92--
$26.00Aug 212.513.10$2.8121.0%10.88--
$27.00Aug 211.412.16$1.7941.9%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 112.455.65$4.0579.0%30.97--
$31.00Aug 211.283.25$2.2786.8%20.92443
$32.00Aug 281.734.90$3.3295.5%20.90--
$34.00Sep 113.257.45$5.3578.5%30.89--
$30.00Aug 210.861.90$1.3875.4%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.14$0.147.1%3.0K0.1067.6K
$30.00Aug 210.010.13$0.07171.4%1820.123.5K
$29.00Aug 210.050.44$0.25156.0%1630.3517.9K
$31.00Sep 180.320.38$0.3517.1%1090.231.5K
$29.50Aug 210.020.10$0.06133.3%720.1416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.080.15$0.1258.3%2.6K0.081.5K
$29.00Aug 280.141.24$0.69159.4%1730.62279
$27.50Aug 210.010.08$0.05140.0%1390.1059
$28.00Sep 180.630.73$0.6814.7%1250.37971
$26.50Sep 40.000.38$0.19200.0%530.1450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.2%, max 54.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1850.4%32.6%54.3%20520.1K
$28.50Aug 21Aug 2848.6%33.6%44.4%6123
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1850.4%32.6%54.3%221.3K
$28.00Aug 21Oct 248.4%32.2%50.0%212.8K
$28.50Aug 21Aug 2848.6%33.6%44.4%4325
$27.00Aug 28Sep 1839.6%32.0%23.8%154.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 6.14, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Sep 25$0.38$2.62$0.3837%6.89$30.38
$29.50$30.00Sep 4$0.11$0.39$0.1142%3.55$29.61
$28.50$29.50Aug 28$0.38$0.62$0.3854%1.63$28.88
$30.00$31.00Sep 18$0.22$0.78$0.2234%3.55$30.22
$31.00$32.00Sep 18$0.13$0.87$0.1323%6.69$31.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.14$0.86$0.1467%6.14$29.86
$29.00$28.50Aug 28$0.13$0.37$0.1362%2.85$28.87
$28.00$27.00Sep 18$0.29$0.71$0.2937%2.45$27.71
$28.50$28.00Aug 21$0.19$0.31$0.1946%1.63$28.31
$28.50$27.00Aug 28$0.39$1.11$0.3946%2.85$28.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 4$0.34$0.34$0.6665%0.52$30.34
$29.50$30.00Aug 28$0.25$0.25$0.2565%1.00$29.75
$29.00$29.50Aug 21$0.19$0.19$0.3164%0.61$29.19
$30.00$31.00Aug 28$0.15$0.15$0.8578%0.18$30.15
$29.00$30.00Sep 18$0.36$0.36$0.6453%0.56$29.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Aug 21$0.12$0.12$0.3873%0.32$27.88
$28.50$27.00Aug 28$0.39$0.39$1.1154%0.35$28.11
$27.00$26.00Sep 18$0.18$0.18$0.8276%0.22$26.82
$28.50$28.00Aug 21$0.19$0.19$0.3154%0.61$28.31
$28.00$27.00Sep 18$0.29$0.29$0.7163%0.41$27.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$0.4048.6%33.6%
$29.00Aug 21Sep 4$1.0450.4%54.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Aug 28$0.3150.4%26.8%
$28.50Aug 21Aug 28$0.2048.6%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.20% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$0.25$0.38$0.63$28.37$29.632.20%
$28.50Aug 21$0.45$0.36$0.81$27.69$29.312.83%
$28.50Aug 28$0.85$0.56$1.41$27.09$29.914.92%
$30.00Aug 21$0.07$1.38$1.45$28.55$31.455.06%
$29.50Aug 28$0.47$1.26$1.73$27.77$31.236.03%
$30.00Sep 18$0.57$1.29$1.86$28.14$31.866.49%
$29.00Sep 18$0.93$1.15$2.08$26.92$31.087.25%
$29.00Sep 4$1.29$0.88$2.17$26.83$31.177.57%
$28.00Sep 18$1.55$0.68$2.23$25.77$30.237.78%
$31.00Aug 21$0.06$2.27$2.33$28.67$33.338.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.35% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Aug 21$0.05$0.05$0.10$27.40$30.60
$31.00$27.50Aug 21$0.06$0.05$0.11$27.39$31.11
$29.50$27.50Aug 21$0.06$0.05$0.11$27.39$29.61
$30.00$27.50Aug 21$0.07$0.05$0.12$27.38$30.12
$31.00$27.00Aug 28$0.07$0.17$0.24$26.76$31.24
$29.50$28.00Aug 21$0.06$0.17$0.23$27.77$29.73
$33.00$25.00Sep 18$0.14$0.12$0.26$24.74$33.26
$30.50$28.00Aug 21$0.05$0.17$0.22$27.78$30.72
$30.00$28.00Aug 21$0.07$0.17$0.24$27.76$30.24
$31.00$28.00Aug 21$0.06$0.17$0.23$27.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2731/32Sep 18$0.31$0.6953%0.45$26.69$31.31
26/2730/31Sep 18$0.40$0.6042%0.67$26.60$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.09$0.9118%10.11
$29.00$30.00$31.00Sep 18$0.14$0.8625%6.14
$28.00$29.00$30.00Sep 18$0.26$0.7429%2.85
$29.00$29.50$30.00Aug 21$0.20$0.3023%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 21$0.07$0.4335%6.14
$26.00$27.00$28.00Sep 18$0.11$0.8923%8.09
$25.00$26.00$27.00Sep 18$0.09$0.9116%10.11
$27.00$28.00$29.00Sep 18$0.18$0.8229%4.56
$28.50$29.00$29.50Aug 28$0.44$0.0619%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 25-$0.02$2.98
$28.50$29.501:2Aug 28-$0.09$0.91
$28.00$29.001:2Sep 18-$0.31$0.69
$29.00$30.001:2Sep 18-$0.21$0.79
$30.00$31.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.49$0.51
$29.50$29.001:2Aug 28-$0.12$0.38
$29.00$28.001:2Sep 18-$0.21$0.79
$28.00$27.001:2Sep 18-$0.10$0.90
$29.00$28.501:2Aug 21-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.890.471.1%3.10%4.26%422.2K
$30.00Sep 18$0.530.344.6%1.85%6.49%4418.7K
$31.00Sep 18$0.320.238.1%1.12%9.24%1091.5K
$31.00Oct 2$0.090.268.1%0.31%8.44%21
$32.00Sep 18$0.180.1511.6%0.63%12.24%1--
$33.00Sep 18$0.130.1015.1%0.45%15.56%3.0K67.6K
$30.00Aug 28$0.130.224.6%0.45%5.09%1--
$29.00Sep 4$0.170.521.1%0.59%1.74%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076
Total Puts 3,222
Put/Call Ratio 0.79
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 4,457
Total Puts 804
Put/Call Ratio 0.18
Net Difference 3,653

Prior 7-Day Put/Call Summary

Total Calls 123,193
Total Puts 6,154
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All