Tour v509
SIRI
SIRIUSXM HLDGS INC E Equity
$28.62 -1.73%
$29.00 (+1.33%)🌙
as of 08/18 07:02 PM
(8/17 19:03) ◀
|
Tuesday, August 18, 2026 (7:02pm)
January 2026
|
▶ (8/19 19:01)
◀ 8/18 19:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,261
Calls: 4,457 (85%)
Puts: 804 (15%)
Prior (08/17) 16,561
Calls: 16,033 (97%)
Puts: 528 (3%)
Current vs Prior -68.23%
Calls: -72.20% (Calls)
Puts: +52.27% (Puts)
Prior 7-Day Total 207,931
Calls: 200,411 (96%)
Puts: 7,520 (4%)
Prior 7-Day Average 29,704
Calls: 28,630 (96%)
Puts: 1,074 (4%)
Current vs Prior 7-Day Avg -82.29%
Calls: -84.43%
Puts: -25.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $365.0K
Calls: $237.1K (65%)
Puts: $127.9K (35%)
Prior (08/17) $668.0K
Calls: $630.9K (94%)
Puts: $37.2K (6%)
Current vs Prior -45.36%
Calls: -62.42%
Puts: +244.26%
Prior 7-Day Total $13.37M
Calls: $12.28M (92%)
Puts: $1.09M (8%)
Prior 7-Day Average $1.91M
Calls: $1.75M (92%)
Puts: $155.7K (8%)
Current vs Prior 7-Day Avg -80.89%
Calls: -86.49%
Puts: -17.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.03
Current vs Prior +447.77%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +72.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 211,662
Calls: 193,892 (92%)
Puts: 17,770 (8%)
Prior (08/17) 216,731
Calls: 197,399 (91%)
Puts: 19,332 (9%)
Current vs Prior -2.34%
Prior 7-Day Total 1,492,953
Calls: 1,355,441 (91%)
Puts: 137,512 (9%)
Prior 7-Day Average 213,279
Calls: 193,634 (91%)
Puts: 19,644 (9%)
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.87%4.02% | 8.94%
Prior 3.84% | 8.79%3.84% | 9.61%
Current vs Prior +4.51% | -33.21%+4.51% | -6.94%
Prior 7-Day Avg 4.96% | 6.29%5.47% | 9.98%
Current vs 7-Day Avg -19.05% | -6.70%-26.54% | -10.37%
Prior 7-Day Eod 3.84% | 8.79%3.84% | 9.61%
Current vs 7-Day Eod +4.51% | -33.21%+4.51% | -6.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($237.1K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,457 calls vs 804 puts). P/C ratio rising 448% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.15$0.1414.3%8400.1067.5K
$30.00Sep 180.540.63$0.5915.3%520.3318.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.770.94$0.8619.8%3040.5629
$27.00Sep 180.360.43$0.4017.5%230.254.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.433.75$3.0942.7%10.942
$26.00Sep 182.574.05$3.3144.7%170.863.0K
$27.50Aug 210.003.20$1.60200.0%30.801
$27.00Aug 211.332.04$1.6942.0%440.7922
$27.00Sep 181.812.58$2.2035.0%60.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.923.80$2.36122.0%10.94--
$33.00Aug 213.356.00$4.6856.6%30.93--
$33.50Aug 214.555.05$4.8010.4%80.93--
$32.50Aug 212.865.00$3.9354.5%10.93--
$31.00Aug 211.193.50$2.3498.7%80.92489

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 250.010.65$0.33193.9%2.1K0.193
$33.00Sep 180.130.15$0.1414.3%8400.1067.5K
$32.00Sep 180.210.28$0.2528.0%2080.163.3K
$30.00Aug 210.000.28$0.14200.0%1790.183.5K
$29.00Aug 210.050.74$0.40172.5%1320.4117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.770.94$0.8619.8%3040.5629
$29.00Aug 210.270.79$0.5398.1%300.59223
$28.00Sep 180.540.79$0.6737.3%260.39983
$27.00Sep 180.360.43$0.4017.5%230.254.7K
$28.00Aug 210.030.34$0.19163.2%210.272.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.4%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1884.9%30.4%179.2%5022
$30.00Aug 21Sep 2556.0%35.1%59.9%1873.5K
$28.00Aug 21Sep 1842.6%27.8%53.4%472.3K
$28.50Aug 21Sep 453.0%34.9%52.1%26141
$29.00Aug 21Sep 2554.3%37.4%45.0%13417.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1884.9%30.4%179.2%244.7K
$29.00Aug 21Sep 1854.3%30.4%78.5%371.5K
$28.00Aug 21Oct 242.6%31.4%35.7%222.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.22$0.78$0.2245%3.55$29.22
$31.00$32.00Sep 18$0.11$0.89$0.1122%8.09$31.11
$31.00$32.00Sep 25$0.17$0.83$0.1727%4.88$31.17
$30.00$31.00Sep 25$0.27$0.73$0.2737%2.70$30.27
$30.00$31.00Sep 18$0.23$0.77$0.2333%3.35$30.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Aug 21$0.12$0.38$0.1293%3.17$33.38
$28.50$28.00Aug 28$0.15$0.35$0.1545%2.33$28.35
$29.00$28.50Aug 28$0.22$0.28$0.2256%1.27$28.78
$28.00$27.00Sep 18$0.27$0.73$0.2739%2.70$27.73
$29.00$27.00Sep 11$0.59$1.41$0.5951%2.39$28.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Aug 21$0.31$0.31$0.1959%1.63$29.31
$29.00$32.00Sep 11$0.93$0.93$2.0745%0.45$29.93
$29.50$30.00Aug 28$0.22$0.22$0.2865%0.79$29.72
$30.00$30.50Aug 21$0.11$0.11$0.3982%0.28$30.11
$29.00$30.00Sep 25$0.47$0.47$0.5351%0.89$29.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Oct 2$0.66$0.66$1.3459%0.49$27.34
$28.50$28.00Aug 21$0.29$0.29$0.2155%1.38$28.21
$28.00$27.50Aug 28$0.23$0.23$0.2764%0.85$27.77
$27.00$23.00Aug 21$0.23$0.23$3.7779%0.06$26.77
$27.50$27.00Aug 28$0.13$0.13$0.3776%0.35$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 11$0.7354.3%31.3%
$28.50Aug 21Sep 4$0.4153.0%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$0.1653.0%37.8%
$29.00Aug 21Aug 28$0.3354.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.25% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$0.40$0.53$0.93$28.07$29.933.25%
$28.50Aug 21$0.62$0.48$1.10$27.40$29.603.84%
$28.00Aug 21$1.18$0.19$1.37$26.63$29.374.79%
$29.50Aug 28$0.45$1.20$1.65$27.85$31.155.77%
$30.00Aug 21$0.14$1.53$1.67$28.33$31.675.84%
$27.50Aug 21$1.60$0.17$1.77$25.73$29.276.18%
$27.00Aug 21$1.69$0.27$1.96$25.04$28.966.85%
$29.00Sep 18$0.81$1.17$1.98$27.02$30.986.92%
$29.00Sep 11$1.13$0.90$2.03$26.97$31.037.09%
$28.00Sep 18$1.39$0.67$2.06$25.94$30.067.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.70% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Aug 21$0.03$0.17$0.20$27.30$30.70
$31.00$27.50Aug 21$0.06$0.17$0.23$27.27$31.23
$29.50$27.50Aug 21$0.09$0.17$0.26$27.24$29.76
$33.00$25.00Sep 18$0.14$0.13$0.27$24.73$33.27
$30.50$28.00Aug 21$0.03$0.19$0.22$27.78$30.72
$32.00$26.50Aug 28$0.20$0.09$0.29$26.21$32.29
$29.50$28.00Aug 21$0.09$0.19$0.28$27.72$29.78
$31.00$28.00Aug 21$0.06$0.19$0.25$27.75$31.25
$30.00$27.50Aug 21$0.14$0.17$0.31$27.19$30.31
$32.00$27.00Aug 28$0.20$0.13$0.33$26.67$32.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2830/30Aug 28$0.35$0.1541%2.33$27.15$29.85
25/2732/33Sep 18$0.38$1.6259%0.23$26.62$32.38
25/2731/32Sep 18$0.38$1.6253%0.23$26.62$31.38
25/2730/31Sep 18$0.50$1.5042%0.33$26.50$30.50
23/2730/30Aug 21$0.34$3.6661%0.09$26.66$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 25$0.10$0.9018%9.00
$32.00$33.00$34.00Sep 18$0.07$0.939%13.29
$30.00$31.00$32.00Sep 18$0.12$0.8817%7.33
$27.00$28.00$29.00Sep 18$0.23$0.7731%3.35
$29.00$30.00$31.00Sep 25$0.20$0.8022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 28$0.07$0.4320%6.14
$27.00$27.50$28.00Aug 28$0.10$0.4021%4.00
$27.00$28.00$29.00Sep 18$0.23$0.7730%3.35
$26.50$27.00$27.50Aug 28$0.09$0.4114%4.56
$28.50$29.00$29.50Aug 28$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.29$0.71
$28.00$29.001:2Sep 18-$0.23$0.77
$28.00$28.501:2Aug 21-$0.06$0.44
$30.00$32.001:2Aug 28-$0.17$1.83
$27.00$28.001:2Sep 18-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Aug 21-$0.75$0.75
$29.00$28.001:2Sep 18-$0.17$0.83
$28.00$27.001:2Sep 18-$0.13$0.87
$28.00$27.501:2Aug 21-$0.15$0.35
$27.50$27.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.91%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.260.328.3%0.91%9.22%1--
$30.00Sep 18$0.540.334.8%1.89%6.71%5218.7K
$29.00Sep 25$0.800.491.3%2.80%4.12%2--
$31.00Sep 25$0.230.278.3%0.80%9.12%4--
$31.00Sep 18$0.310.228.3%1.08%9.40%11.5K
$32.00Sep 18$0.210.1611.8%0.73%12.54%2083.3K
$29.00Sep 18$0.560.451.3%1.96%3.28%642.2K
$30.00Sep 25$0.090.374.8%0.31%5.14%81
$33.00Sep 18$0.130.1015.3%0.45%15.76%84067.5K
$29.00Sep 11$0.320.551.3%1.12%2.45%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,457
Total Puts 804
Put/Call Ratio 0.18
Net Difference 3,653

Prior's Put/Call Breakdown

Total Calls 16,033
Total Puts 528
Put/Call Ratio 0.03
Net Difference 15,505

Prior 7-Day Put/Call Summary

Total Calls 200,411
Total Puts 7,520
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All