Tour v509
SIRI
SIRIUSXM HLDGS INC E Equity
$29.13 +2.34%
$29.30 (+0.60%)🌙
as of 08/17 07:03 PM
(8/14 19:02) ◀
|
Monday, August 17, 2026 (7:03pm)
January 2026
|
▶ (8/18 19:02)
◀ 8/17 19:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,561
Calls: 16,033 (97%)
Puts: 528 (3%)
Prior (08/14) 7,726
Calls: 6,528 (84%)
Puts: 1,198 (16%)
Current vs Prior +114.35%
Calls: +145.60% (Calls)
Puts: -55.93% (Puts)
Prior 7-Day Total 206,340
Calls: 197,896 (96%)
Puts: 8,444 (4%)
Prior 7-Day Average 29,477
Calls: 28,270 (96%)
Puts: 1,206 (4%)
Current vs Prior 7-Day Avg -43.82%
Calls: -43.29%
Puts: -56.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $668.0K
Calls: $630.9K (94%)
Puts: $37.2K (6%)
Prior (08/14) $365.6K
Calls: $268.2K (73%)
Puts: $97.5K (27%)
Current vs Prior +82.70%
Calls: +135.24%
Puts: -61.88%
Prior 7-Day Total $13.89M
Calls: $12.50M (90%)
Puts: $1.39M (10%)
Prior 7-Day Average $1.98M
Calls: $1.79M (90%)
Puts: $198.4K (10%)
Current vs Prior 7-Day Avg -66.34%
Calls: -64.68%
Puts: -81.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.03
Prior (08/14) 0.18
Current vs Prior -82.06%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -71.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 216,731
Calls: 197,399 (91%)
Puts: 19,332 (9%)
Prior (08/14) 245,570
Calls: 216,572 (88%)
Puts: 28,998 (12%)
Current vs Prior -11.74%
Prior 7-Day Total 1,455,202
Calls: 1,320,808 (91%)
Puts: 134,394 (9%)
Prior 7-Day Average 207,886
Calls: 188,686 (91%)
Puts: 19,199 (9%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.84% | 8.79%3.84% | 9.61%
Prior 4.92% | 5.73%4.92% | 9.45%
Current vs Prior -21.84% | +53.44%-21.84% | +1.69%
Prior 7-Day Avg 5.00% | 5.96%5.92% | 10.28%
Current vs 7-Day Avg -23.15% | +47.48%-35.10% | -6.50%
Prior 7-Day Eod 4.92% | 5.73%4.92% | 9.45%
Current vs 7-Day Eod -21.84% | +53.44%-21.84% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($630.9K) vs puts ($37.2K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (16,033 calls vs 528 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.190.22$0.2114.3%10.0K0.1375.4K
$31.00Sep 180.460.56$0.5119.6%9890.282.0K
$30.00Sep 180.750.86$0.8113.6%890.3918.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 283.107.15$5.1378.9%20.991
$25.00Aug 212.834.40$3.6243.4%50.962
$26.00Aug 211.344.95$3.15114.6%40.94--
$24.00Aug 213.707.10$5.4063.0%20.911
$27.50Aug 211.312.08$1.7045.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.562.89$1.73134.7%10.96--
$34.50Aug 214.206.80$5.5047.3%10.94--
$31.50Aug 211.563.95$2.7686.6%10.91--
$34.50Aug 283.407.45$5.4374.6%10.79--
$34.00Sep 42.937.05$4.9982.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 15.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.190.22$0.2114.3%10.0K0.1375.4K
$34.00Sep 180.130.18$0.1631.2%1.5K0.105.6K
$31.00Sep 180.460.56$0.5119.6%9890.282.0K
$32.00Sep 180.280.35$0.3221.9%9700.193.1K
$29.00Aug 210.380.62$0.5048.0%3880.6217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.000.19$0.10190.0%520.08602
$28.50Aug 280.012.18$1.10197.3%500.396
$26.50Sep 40.000.58$0.29200.0%500.17--
$28.00Aug 210.080.37$0.23126.1%270.222.8K
$29.00Sep 180.521.75$1.14107.9%270.481.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.9%, max 168.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1851.8%36.0%43.9%32622.1K
$28.00Sep 4Sep 1836.5%30.4%20.0%82.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 21Sep 4124.2%46.2%168.7%5129
$28.00Aug 21Sep 2557.0%51.4%10.9%282.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 22.08, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$34.00Aug 28$0.13$2.87$0.1328%22.08$31.13
$28.50$29.50Sep 4$0.25$0.75$0.2558%3.00$28.75
$29.00$29.50Aug 21$0.19$0.31$0.1962%1.63$29.19
$29.00$30.00Sep 18$0.39$0.61$0.3952%1.56$29.39
$28.50$29.00Aug 21$0.33$0.17$0.3376%0.52$28.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$26.50Sep 4$0.19$0.81$0.1927%4.26$27.31
$27.00$25.00Sep 11$0.17$1.83$0.1718%10.76$26.83
$28.00$27.00Sep 18$0.27$0.73$0.2733%2.70$27.73
$27.00$25.00Sep 18$0.23$1.77$0.2321%7.70$26.77
$28.00$27.50Aug 21$0.16$0.34$0.1622%2.12$27.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 11$0.42$0.42$0.5868%0.72$31.42
$32.50$34.00Aug 21$0.24$0.24$1.2683%0.19$32.74
$30.00$30.50Aug 21$0.26$0.26$0.2467%1.08$30.26
$31.50$32.00Aug 21$0.12$0.12$0.3886%0.32$31.62
$30.00$30.50Aug 28$0.22$0.22$0.2859%0.79$30.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Aug 28$0.24$0.24$0.2676%0.92$27.26
$26.50$26.00Sep 4$0.19$0.19$0.3183%0.61$26.31
$29.00$28.00Sep 18$0.53$0.53$0.4752%1.13$28.47
$28.00$27.50Aug 21$0.16$0.16$0.3478%0.47$27.84
$27.00$25.00Sep 18$0.23$0.23$1.7779%0.13$26.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 18$0.7636.5%30.4%
$30.00Aug 21Aug 28$0.3451.8%47.5%
$29.00Aug 21Aug 28$0.9928.5%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.9028.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.54% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$0.50$0.24$0.74$28.26$29.742.54%
$28.50Aug 21$0.83$0.16$0.99$27.51$29.493.40%
$30.00Aug 21$0.33$1.14$1.47$28.53$31.475.05%
$28.00Sep 4$1.21$0.50$1.71$26.29$29.715.87%
$27.50Aug 21$1.70$0.07$1.77$25.73$29.276.08%
$30.50Aug 21$0.07$1.73$1.80$28.70$32.306.18%
$29.00Sep 18$1.20$1.14$2.34$26.66$31.348.03%
$28.00Sep 18$1.97$0.61$2.58$25.42$30.588.86%
$31.50Aug 21$0.13$2.76$2.89$28.61$34.399.92%
$26.50Aug 21$2.62$0.46$3.08$23.42$29.5810.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.48% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Aug 21$0.07$0.07$0.14$27.36$30.64
$31.50$27.50Aug 21$0.13$0.07$0.20$27.30$31.70
$30.50$28.50Aug 21$0.07$0.16$0.23$28.27$30.73
$34.00$25.00Sep 18$0.16$0.11$0.27$24.73$34.27
$34.00$24.00Sep 18$0.16$0.14$0.30$23.70$34.30
$31.50$28.50Aug 21$0.13$0.16$0.29$28.21$31.79
$30.50$28.00Aug 21$0.07$0.23$0.30$27.70$30.80
$33.00$25.00Sep 18$0.21$0.11$0.32$24.68$33.32
$32.00$25.00Sep 11$0.20$0.12$0.32$24.68$32.32
$32.50$27.50Aug 21$0.27$0.07$0.34$27.16$32.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Aug 21$0.28$0.2264%1.27$27.72$31.78
27/2832/33Sep 18$0.38$0.6248%0.61$27.62$32.38
27/2831/32Sep 18$0.46$0.5439%0.85$27.54$31.46
28/2832/34Aug 21$0.40$1.1061%0.36$27.60$32.90
25/2731/32Sep 11$0.59$1.4150%0.42$26.41$31.59
25/2732/33Sep 18$0.34$1.6660%0.20$26.66$32.34
25/2731/32Sep 18$0.42$1.5851%0.27$26.58$31.42
27/2831/34Aug 28$0.37$2.6348%0.14$27.13$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.09$0.9124%10.11
$30.00$31.00$32.00Sep 18$0.11$0.8920%8.09
$31.00$32.00$33.00Sep 18$0.08$0.9215%11.50
$32.00$33.00$34.00Sep 18$0.06$0.949%15.67
$28.50$29.00$29.50Aug 21$0.14$0.3635%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 18$0.26$0.7427%2.85
$28.00$28.50$29.00Aug 21$0.15$0.3517%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 28-$0.17$2.83
$28.50$29.001:2Aug 21-$0.17$0.33
$28.00$29.001:2Sep 18-$0.43$0.57
$30.00$31.001:2Sep 4-$0.17$0.83
$29.00$29.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$31.501:2Aug 21-$0.02$2.98
$29.00$28.001:2Sep 18-$0.08$0.92
$31.50$30.501:2Aug 21-$0.70$0.30
$28.00$27.001:2Sep 18-$0.07$0.93
$27.50$26.501:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.57%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.750.393.0%2.57%5.56%8918.8K
$31.00Sep 18$0.460.286.4%1.58%8.00%9892.0K
$32.00Sep 18$0.280.199.8%0.96%10.81%9703.1K
$33.00Sep 18$0.190.1313.3%0.65%13.94%10.0K75.4K
$34.00Sep 18$0.130.1016.7%0.45%17.16%1.5K5.6K
$30.00Aug 28$0.130.413.0%0.45%3.43%6862
$29.50Aug 21$0.190.411.3%0.65%1.92%31016.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,033
Total Puts 528
Put/Call Ratio 0.03
Net Difference 15,505

Prior's Put/Call Breakdown

Total Calls 6,528
Total Puts 1,198
Put/Call Ratio 0.18
Net Difference 5,330

Prior 7-Day Put/Call Summary

Total Calls 197,896
Total Puts 8,444
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All