Tour v509
SIRI
SIRIUSXM HLDGS INC E Equity
$28.46 +1.68%
$28.08 (-1.34%)🌙
as of 08/14 07:02 PM
(8/13 19:03) ◀
|
Friday, August 14, 2026 (7:02pm)
January 2026
|
▶ (8/17 19:03)
◀ 8/14 19:02 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,726
Calls: 6,528 (84%)
Puts: 1,198 (16%)
Prior (08/13) 6,559
Calls: 4,823 (74%)
Puts: 1,736 (26%)
Current vs Prior +17.79%
Calls: +35.35% (Calls)
Puts: -30.99% (Puts)
Prior 7-Day Total 219,523
Calls: 211,510 (96%)
Puts: 8,013 (4%)
Prior 7-Day Average 31,360
Calls: 30,215 (96%)
Puts: 1,144 (4%)
Current vs Prior 7-Day Avg -75.36%
Calls: -78.40%
Puts: +4.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $365.6K
Calls: $268.2K (73%)
Puts: $97.5K (27%)
Prior (08/13) $526.7K
Calls: $128.0K (24%)
Puts: $398.6K (76%)
Current vs Prior -30.58%
Calls: +109.43%
Puts: -75.55%
Prior 7-Day Total $16.09M
Calls: $14.68M (91%)
Puts: $1.41M (9%)
Prior 7-Day Average $2.30M
Calls: $2.10M (91%)
Puts: $202.0K (9%)
Current vs Prior 7-Day Avg -84.10%
Calls: -87.21%
Puts: -51.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.18
Prior (08/13) 0.36
Current vs Prior -49.01%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +93.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 245,570
Calls: 216,572 (88%)
Puts: 28,998 (12%)
Prior (08/13) 226,584
Calls: 197,362 (87%)
Puts: 29,222 (13%)
Current vs Prior +8.38%
Prior 7-Day Total 1,397,542
Calls: 1,271,539 (91%)
Puts: 126,003 (9%)
Prior 7-Day Average 199,648
Calls: 181,648 (91%)
Puts: 18,000 (9%)
Current vs Prior 7-Day Avg +23.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.92% | 4.92%4.92% | 9.45%
Prior 6.40% | 7.04%7.04% | 10.22%
Current vs Prior -23.08% | -18.63%-30.11% | -7.50%
Prior 7-Day Avg 4.97% | 6.25%6.30% | 10.48%
Current vs 7-Day Avg -1.12% | -8.33%-21.93% | -9.81%
Prior 7-Day Eod 6.40% | 7.04%7.04% | 10.22%
Current vs 7-Day Eod -23.08% | -18.63%-30.11% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($268.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,528 calls vs 1,198 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (216,572 calls vs 28,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.15$0.1414.3%1.6K0.1075.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.730.85$0.7915.2%3090.41803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.000.70$0.35200.0%61.004
$23.00Sep 184.357.00$5.6846.7%10.964
$25.00Aug 213.054.75$3.9043.6%20.94--
$24.00Aug 213.356.05$4.7057.4%40.90--
$25.50Aug 212.244.55$3.4067.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.814.60$2.71139.9%21.003
$31.00Sep 40.694.65$2.67148.3%21.003
$30.00Aug 140.013.40$1.70199.4%30.97--
$29.50Aug 140.103.00$1.55187.1%60.974
$32.00Aug 141.845.10$3.4793.9%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 6.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.130.15$0.1414.3%1.6K0.1075.4K
$30.00Aug 210.050.09$0.0757.1%6900.123.3K
$29.00Aug 210.130.63$0.38131.6%6780.3717.2K
$29.50Aug 140.000.01$0.01100.0%6020.02673
$29.00Aug 140.000.10$0.05200.0%5820.14661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.730.85$0.7915.2%3090.41803
$29.00Aug 140.171.24$0.71150.7%2200.88357
$28.00Aug 210.200.29$0.2536.0%560.342.7K
$23.00Aug 210.000.08$0.04200.0%430.03316
$26.50Aug 280.000.79$0.40197.5%300.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2944.1%, max 9554.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 183803.7%39.4%9554.7%610
$27.00Aug 14Sep 181821.7%37.6%4750.2%76.4K
$31.00Aug 14Sep 181357.1%33.8%3909.9%21918.2K
$28.50Aug 14Aug 21158.3%32.4%388.9%12111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Aug 213803.7%84.5%4400.7%49317
$28.00Aug 14Sep 25111.3%28.5%289.9%28149
$25.00Sep 11Sep 1890.2%33.3%170.9%261.5K
$26.00Aug 28Sep 1858.1%31.0%87.4%1856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Sep 18$0.24$0.76$0.2459%3.17$28.24
$25.50$26.00Aug 14$0.17$0.33$0.1773%1.94$25.67
$25.00$25.50Aug 14$0.26$0.24$0.2675%0.92$25.26
$30.00$31.00Sep 18$0.16$0.84$0.1631%5.25$30.16
$28.00$28.50Aug 14$0.32$0.18$0.32100%0.56$28.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Aug 14$0.15$0.35$0.1597%2.33$29.85
$29.00$28.50Aug 14$0.23$0.27$0.2388%1.17$28.77
$28.00$27.00Sep 18$0.11$0.89$0.1141%8.09$27.89
$30.00$29.50Aug 21$0.23$0.27$0.2388%1.17$29.77
$29.00$28.50Aug 21$0.16$0.34$0.1663%2.13$28.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.59$0.59$0.4154%1.44$29.59
$29.50$30.00Aug 21$0.15$0.15$0.3575%0.43$29.65
$29.00$30.00Aug 28$0.41$0.41$0.5947%0.69$29.41
$29.00$29.50Aug 21$0.16$0.16$0.3463%0.47$29.16
$31.00$32.00Sep 18$0.17$0.17$0.8378%0.20$31.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.44$0.44$0.5670%0.79$26.56
$28.00$27.00Sep 4$0.34$0.34$0.6663%0.52$27.66
$28.00$27.00Aug 28$0.33$0.33$0.6764%0.49$27.67
$26.50$26.00Aug 28$0.12$0.12$0.3879%0.32$26.38
$28.00$27.00Sep 18$0.11$0.11$0.8959%0.12$27.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Sep 18$0.291821.7%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.15111.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.58% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 14$0.35$0.10$0.45$27.55$28.451.58%
$28.50Aug 14$0.03$0.48$0.51$27.99$29.011.79%
$29.00Aug 14$0.05$0.71$0.76$28.24$29.762.67%
$28.50Aug 21$0.47$0.53$1.00$27.50$29.503.51%
$29.00Aug 21$0.38$0.69$1.07$27.93$30.073.76%
$28.00Aug 21$0.87$0.25$1.12$26.88$29.123.94%
$29.50Aug 21$0.22$1.12$1.34$28.16$30.844.71%
$30.00Aug 21$0.07$1.35$1.42$28.58$31.424.99%
$29.50Aug 14$0.01$1.55$1.56$27.94$31.065.48%
$29.00Aug 28$0.64$1.02$1.66$27.34$30.665.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.67% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.50Aug 21$0.07$0.12$0.19$26.31$30.19
$30.00$27.50Aug 21$0.07$0.16$0.23$27.27$30.23
$33.00$26.50Aug 21$0.13$0.12$0.25$26.25$33.25
$33.00$25.00Sep 18$0.14$0.14$0.28$24.72$33.28
$33.00$27.50Aug 21$0.13$0.16$0.29$27.21$33.29
$33.00$24.00Sep 18$0.14$0.20$0.34$23.66$33.34
$32.00$25.00Sep 18$0.20$0.14$0.34$24.66$32.34
$29.50$26.50Aug 21$0.22$0.12$0.34$26.16$29.84
$29.50$27.50Aug 21$0.22$0.16$0.38$27.12$29.88
$33.00$26.00Sep 18$0.14$0.24$0.38$25.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2731/32Sep 18$0.61$0.3947%1.56$26.39$31.61
26/2730/31Sep 18$0.60$0.4038%1.50$26.40$30.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 14$0.34$0.1686%0.47
$31.00$32.00$33.00Sep 18$0.11$0.8912%8.09
$27.50$28.00$28.50Aug 14$0.18$0.3234%1.78
$25.00$25.50$26.00Aug 14$0.09$0.414%4.56
$31.00$32.00$33.00Aug 21$0.12$0.882%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.10$0.9028%9.00
$27.50$28.00$28.50Aug 21$0.19$0.3130%1.63
$26.00$27.00$28.00Sep 4$0.25$0.7524%3.00
$24.00$25.00$26.00Sep 18$0.16$0.846%5.25
$31.50$32.00$32.50Aug 14$0.19$0.3117%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 18-$0.42$0.58
$28.00$28.501:2Aug 21-$0.07$0.43
$29.00$29.501:2Aug 21-$0.06$0.44
$30.00$31.001:2Aug 28-$0.13$0.87
$30.00$31.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18-$0.22$1.78
$31.00$30.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 14-$0.29$0.71
$28.00$27.001:2Aug 28$0.00$1.00
$29.00$28.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.02%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.860.461.9%3.02%4.92%2942.2K
$30.00Sep 18$0.450.315.4%1.58%6.99%42118.5K
$31.00Sep 18$0.300.228.9%1.05%9.98%2141.9K
$32.00Sep 18$0.160.1412.4%0.56%13.00%93.1K
$30.00Sep 11$0.080.365.4%0.28%5.69%1--
$33.00Sep 18$0.130.1015.9%0.46%16.41%1.6K75.4K
$30.00Aug 28$0.140.275.4%0.49%5.90%3--
$28.50Aug 21$0.330.490.1%1.16%1.30%9111
$29.00Aug 21$0.130.371.9%0.46%2.35%67817.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,528
Total Puts 1,198
Put/Call Ratio 0.18
Net Difference 5,330

Prior's Put/Call Breakdown

Total Calls 4,823
Total Puts 1,736
Put/Call Ratio 0.36
Net Difference 3,087

Prior 7-Day Put/Call Summary

Total Calls 211,510
Total Puts 8,013
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All