Tour v509
SIRI
SIRIUSXM HLDGS INC E Equity
$27.99 -1.58%
$28.00 (+0.04%)🌙
as of 08/13 07:03 PM
(8/12 19:04) ◀
|
Thursday, August 13, 2026 (7:03pm)
January 2026
|
▶ (8/14 19:02)
◀ 8/13 19:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,559
Calls: 4,823 (74%)
Puts: 1,736 (26%)
Prior (08/12) 70,559
Calls: 69,842 (99%)
Puts: 717 (1%)
Current vs Prior -90.70%
Calls: -93.09% (Calls)
Puts: +142.12% (Puts)
Prior 7-Day Total 233,519
Calls: 224,890 (96%)
Puts: 8,629 (4%)
Prior 7-Day Average 33,359
Calls: 32,127 (96%)
Puts: 1,232 (4%)
Current vs Prior 7-Day Avg -80.34%
Calls: -84.99%
Puts: +40.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $526.7K
Calls: $128.0K (24%)
Puts: $398.6K (76%)
Prior (08/12) $2.01M
Calls: $1.88M (94%)
Puts: $124.8K (6%)
Current vs Prior -73.76%
Calls: -93.20%
Puts: +219.46%
Prior 7-Day Total $17.34M
Calls: $16.06M (93%)
Puts: $1.28M (7%)
Prior 7-Day Average $2.48M
Calls: $2.29M (93%)
Puts: $182.6K (7%)
Current vs Prior 7-Day Avg -78.74%
Calls: -94.42%
Puts: +118.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.36
Prior (08/12) 0.01
Current vs Prior +3406.15%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +482.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 226,584
Calls: 197,362 (87%)
Puts: 29,222 (13%)
Prior (08/12) 211,286
Calls: 202,888 (96%)
Puts: 8,398 (4%)
Current vs Prior +7.24%
Prior 7-Day Total 1,353,715
Calls: 1,245,239 (92%)
Puts: 108,476 (8%)
Prior 7-Day Average 193,387
Calls: 177,891 (92%)
Puts: 15,496 (8%)
Current vs Prior 7-Day Avg +17.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.40% | 7.04%7.04% | 10.22%
Prior 5.63% | 5.27%5.27% | 8.86%
Current vs Prior +13.67% | +33.44%+33.44% | +15.32%
Prior 7-Day Avg 4.86% | 5.94%6.38% | 10.56%
Current vs 7-Day Avg +31.45% | +18.50%+10.26% | -3.26%
Prior 7-Day Eod 5.63% | 5.27%5.27% | 8.86%
Current vs 7-Day Eod +13.67% | +33.44%+33.44% | +15.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($398.6K) vs calls ($128.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,823 calls vs 1,736 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.120.13$0.137.7%2.9K0.0975.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.10, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%660.093.3K
$33.00Sep 180.120.13$0.137.7%2.9K0.0975.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.007.10$5.0581.2%31.00--
$25.50Aug 211.352.86$2.1171.6%20.90--
$27.00Aug 140.003.15$1.58199.4%20.85--
$26.00Sep 180.773.80$2.29132.3%200.823.0K
$27.00Aug 210.981.47$1.2339.8%10.7621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.865.10$3.9856.3%4480.97--
$32.00Aug 141.925.85$3.89101.0%20.962
$30.00Aug 141.542.35$1.9541.5%3320.95--
$31.50Aug 141.405.35$3.38116.9%20.94--
$30.50Aug 140.404.35$2.38166.0%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.120.13$0.137.7%2.9K0.0975.7K
$31.00Sep 180.230.31$0.2729.6%7330.181.8K
$32.00Sep 180.130.25$0.1963.2%2990.133.1K
$28.00Sep 180.851.56$1.2158.7%970.542.1K
$29.00Aug 210.140.21$0.1838.9%790.2317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.865.10$3.9856.3%4480.97--
$26.00Sep 110.000.76$0.38200.0%3790.201
$30.00Aug 141.542.35$1.9541.5%3320.95--
$24.00Sep 180.040.09$0.0771.4%370.054.1K
$28.00Aug 140.010.76$0.39192.3%260.54142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 321.2%, max 748.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 18246.2%29.0%748.4%213.0K
$28.00Aug 14Sep 18220.8%29.2%656.4%1012.1K
$29.50Aug 14Aug 21148.4%36.3%308.4%3217.1K
$29.00Aug 14Sep 18102.9%32.5%216.6%542.2K
$27.00Aug 14Aug 21103.7%36.0%187.8%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 25220.8%32.6%577.2%27167
$29.50Aug 14Aug 21148.4%36.3%308.4%5120
$28.50Aug 14Aug 21139.2%40.3%245.7%7245
$29.00Aug 14Sep 18102.9%32.5%216.6%111.6K
$26.00Sep 11Sep 1840.3%29.0%38.9%3821.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.70, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$27.00Aug 21$0.88$0.62$0.8890%0.70$26.38
$26.00$28.00Sep 18$1.08$0.92$1.0882%0.85$27.08
$28.00$31.50Aug 28$0.82$2.68$0.8252%3.27$28.82
$27.00$28.00Aug 14$0.57$0.43$0.5785%0.75$27.57
$29.00$30.00Sep 18$0.27$0.73$0.2741%2.70$29.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Aug 21$0.15$0.35$0.1584%2.33$29.35
$30.00$29.50Aug 21$0.27$0.23$0.2791%0.85$29.73
$29.00$28.00Sep 18$0.47$0.53$0.4760%1.13$28.53
$28.00$27.00Sep 18$0.34$0.66$0.3446%1.94$27.66
$26.00$25.00Sep 18$0.10$0.90$0.1018%9.00$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Aug 14$0.28$0.28$0.2267%1.27$28.78
$29.50$30.50Aug 14$0.16$0.16$0.8481%0.19$29.66
$28.00$29.00Aug 21$0.42$0.42$0.5851%0.72$28.42
$31.00$32.00Aug 21$0.11$0.11$0.8989%0.12$31.11
$30.00$31.00Sep 18$0.25$0.25$0.7571%0.33$30.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.36$0.36$0.6468%0.56$26.64
$27.00$26.00Sep 11$0.32$0.32$0.6868%0.47$26.68
$27.50$25.50Aug 21$0.30$0.30$1.7062%0.18$27.20
$26.00$25.00Sep 18$0.10$0.10$0.9082%0.11$25.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.27220.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.00% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$0.12$1.00$1.12$27.88$30.124.00%
$28.00Aug 21$0.60$0.66$1.26$26.74$29.264.50%
$29.00Aug 21$0.18$1.21$1.39$27.61$30.394.97%
$28.00Aug 14$1.01$0.39$1.40$26.60$29.405.00%
$29.50Aug 21$0.12$1.36$1.48$28.02$30.985.29%
$28.50Aug 14$0.40$1.13$1.53$26.97$30.035.47%
$30.00Aug 21$0.06$1.63$1.69$28.31$31.696.04%
$28.00Sep 18$1.21$0.96$2.17$25.83$30.177.75%
$29.00Sep 18$0.79$1.43$2.22$26.78$31.227.93%
$25.50Aug 21$2.11$0.12$2.23$23.27$27.737.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.71% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$24.00Sep 18$0.13$0.07$0.20$23.80$33.20
$31.00$25.50Aug 21$0.13$0.12$0.25$25.25$31.25
$29.50$25.50Aug 21$0.12$0.12$0.24$25.26$29.74
$29.50$23.00Aug 21$0.12$0.11$0.23$22.77$29.73
$31.00$23.00Aug 21$0.13$0.11$0.24$22.76$31.24
$32.00$24.00Sep 18$0.19$0.07$0.26$23.74$32.26
$33.00$25.00Sep 18$0.13$0.16$0.29$24.71$33.29
$32.50$25.50Aug 21$0.19$0.12$0.31$25.19$32.81
$32.50$23.00Aug 21$0.19$0.11$0.30$22.70$32.80
$29.00$25.50Aug 21$0.18$0.12$0.30$25.20$29.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2730/31Sep 18$0.61$0.3938%1.56$26.39$30.61
25/2630/31Sep 18$0.35$0.6552%0.54$25.65$30.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Aug 21$0.21$0.7953%3.76
$28.00$29.00$30.00Sep 18$0.15$0.8525%5.67
$30.00$31.00$32.00Sep 18$0.17$0.8316%4.88
$29.50$30.50$31.50Aug 14$0.16$0.8414%5.25
$26.00$26.50$27.00Aug 14$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 18$0.13$0.8728%6.69
$30.00$30.50$31.00Aug 14$0.07$0.438%6.14
$29.00$29.50$30.00Aug 21$0.12$0.3814%3.17
$25.00$26.00$27.00Sep 18$0.26$0.7421%2.85
$28.00$28.50$29.00Aug 21$0.37$0.1326%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 18-$0.13$1.87
$25.50$27.001:2Aug 21-$0.35$1.15
$27.00$28.001:2Aug 14-$0.44$0.56
$28.00$29.001:2Sep 18-$0.37$0.63
$29.00$30.001:2Sep 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 11-$0.06$0.94
$28.00$27.001:2Sep 18-$0.28$0.72
$29.00$28.501:2Aug 21-$0.29$0.21
$25.50$23.001:2Aug 21-$0.10$2.40
$26.00$25.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.89%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.530.413.6%1.89%5.50%532.2K
$28.00Sep 18$0.850.540.0%3.04%3.07%972.1K
$30.00Sep 18$0.260.297.2%0.93%8.11%2918.5K
$31.00Sep 18$0.230.1810.8%0.82%11.58%7331.8K
$32.00Sep 18$0.130.1314.3%0.46%14.79%2993.1K
$33.00Sep 18$0.120.0917.9%0.43%18.33%2.9K75.7K
$29.00Aug 21$0.140.233.6%0.50%4.11%7917.1K
$29.50Aug 21$0.100.165.4%0.36%5.75%2316.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,823
Total Puts 1,736
Put/Call Ratio 0.36
Net Difference 3,087

Prior's Put/Call Breakdown

Total Calls 69,842
Total Puts 717
Put/Call Ratio 0.01
Net Difference 69,125

Prior 7-Day Put/Call Summary

Total Calls 224,890
Total Puts 8,629
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All