Tour v505
SIRI
SIRIUSXM HLDGS INC E Equity
$28.44 -0.25%
$28.48 (+0.15%)🌙
as of 08/12 07:04 PM
(8/11 19:09) ◀
|
Wednesday, August 12, 2026 (7:04pm)
January 2026
|
▶ (8/13 19:03)
◀ 8/12 19:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 70,559
Calls: 69,842 (99%)
Puts: 717 (1%)
Prior (08/11) 7,160
Calls: 6,657 (93%)
Puts: 503 (7%)
Current vs Prior +885.46%
Calls: +949.15% (Calls)
Puts: +42.54% (Puts)
Prior 7-Day Total 235,293
Calls: 224,995 (96%)
Puts: 10,298 (4%)
Prior 7-Day Average 33,613
Calls: 32,142 (96%)
Puts: 1,471 (4%)
Current vs Prior 7-Day Avg +109.91%
Calls: +117.29%
Puts: -51.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.01M
Calls: $1.88M (94%)
Puts: $124.8K (6%)
Prior (08/11) $260.8K
Calls: $205.9K (79%)
Puts: $54.8K (21%)
Current vs Prior +669.55%
Calls: +813.87%
Puts: +127.54%
Prior 7-Day Total $19.98M
Calls: $18.56M (93%)
Puts: $1.42M (7%)
Prior 7-Day Average $2.85M
Calls: $2.65M (93%)
Puts: $202.8K (7%)
Current vs Prior 7-Day Avg -29.69%
Calls: -29.02%
Puts: -38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.01
Prior (08/11) 0.08
Current vs Prior -86.41%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -84.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 211,286
Calls: 202,888 (96%)
Puts: 8,398 (4%)
Prior (08/11) 191,051
Calls: 180,777 (95%)
Puts: 10,274 (5%)
Current vs Prior +10.59%
Prior 7-Day Total 1,291,145
Calls: 1,180,557 (91%)
Puts: 110,588 (9%)
Prior 7-Day Average 184,449
Calls: 168,651 (91%)
Puts: 15,798 (9%)
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.63% | 5.27%5.27% | 8.86%
Prior 4.10% | 5.72%5.72% | 10.38%
Current vs Prior +37.09% | -7.75%-7.75% | -14.65%
Prior 7-Day Avg 4.65% | 6.01%6.59% | 10.95%
Current vs 7-Day Avg +21.01% | -12.30%-20.01% | -19.06%
Prior 7-Day Eod 4.10% | 5.72%5.72% | 10.38%
Current vs 7-Day Eod +37.09% | -7.75%-7.75% | -14.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.88M) vs puts ($124.8K). Massive premium surge with dollar volume up 670% vs prior. Unusually high activity with volume up 885% vs prior - elevated interest. Volume explosion - 110% above 7-day average (70,559 vs avg 33,613).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.320.39$0.3619.4%16.4K0.361.0K
$30.00Sep 180.600.70$0.6515.4%430.3218.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 111.604.95$3.28102.1%11.001
$23.00Aug 143.407.30$5.3572.9%30.93--
$24.00Aug 282.465.85$4.1581.7%40.85--
$24.00Aug 142.926.30$4.6173.3%10.84--
$27.00Aug 140.222.97$1.60171.9%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.342.57$1.45153.8%21.00--
$33.50Aug 143.756.65$5.2055.8%10.94--
$30.50Aug 140.993.65$2.32114.7%10.93--
$31.00Aug 140.733.50$2.12130.7%30.8918
$31.50Aug 141.234.95$3.09120.4%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 69.0K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 210.010.66$0.34191.2%16.5K0.30118
$31.00Aug 140.000.30$0.15200.0%16.4K0.1416.6K
$29.00Aug 210.320.39$0.3619.4%16.4K0.361.0K
$30.50Aug 140.000.20$0.10200.0%16.4K0.1316.5K
$33.00Sep 180.140.20$0.1735.3%2.1K0.1175.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.200.43$0.3271.9%210.362.7K
$27.00Aug 210.000.40$0.20200.0%160.2083
$28.00Sep 180.301.62$0.96137.5%120.45797
$29.00Aug 140.412.41$1.41141.8%110.81388
$26.00Aug 210.000.36$0.18200.0%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 104.1%, max 191.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 1885.9%29.5%191.2%316.4K
$28.00Aug 14Sep 1867.2%29.5%127.7%172.1K
$29.50Aug 14Aug 2157.4%41.7%37.8%16.5K118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 1867.2%29.5%127.7%14939
$27.00Aug 21Sep 1840.1%29.5%35.9%1783

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 11$2.79$2.21$2.79100%0.79$27.79
$28.00$29.00Sep 18$0.18$0.82$0.1856%4.56$28.18
$28.00$30.50Aug 28$0.85$1.65$0.8564%1.94$28.85
$28.00$30.00Sep 4$0.66$1.34$0.6660%2.03$28.66
$28.50$29.00Aug 21$0.11$0.39$0.1149%3.55$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$29.00Aug 21$1.66$0.84$1.6686%0.51$29.84
$30.00$29.50Aug 14$0.19$0.31$0.19100%1.63$29.81
$29.00$28.00Sep 18$0.31$0.69$0.3156%2.23$28.69
$28.50$28.00Aug 21$0.20$0.30$0.2051%1.50$28.30
$28.00$27.00Sep 18$0.41$0.59$0.4145%1.44$27.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Aug 28$0.39$0.39$0.1169%3.55$30.89
$29.50$30.00Aug 21$0.21$0.21$0.2970%0.72$29.71
$29.50$30.00Aug 14$0.13$0.13$0.3777%0.35$29.63
$29.00$30.00Sep 18$0.42$0.42$0.5856%0.72$29.42
$30.00$31.00Sep 18$0.24$0.24$0.7668%0.32$30.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Aug 28$0.31$0.31$0.6963%0.45$27.69
$28.00$27.00Sep 18$0.41$0.41$0.5955%0.69$27.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.0667.2%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$0.3728.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.48% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 21$0.47$0.52$0.99$27.51$29.493.48%
$28.00Aug 14$0.92$0.31$1.23$26.77$29.234.32%
$29.00Aug 21$0.36$0.88$1.24$27.76$30.244.36%
$28.00Aug 21$0.98$0.32$1.30$26.70$29.304.57%
$29.50Aug 14$0.16$1.26$1.42$28.08$30.924.99%
$30.00Aug 14$0.03$1.45$1.48$28.52$31.485.20%
$29.00Aug 14$0.13$1.41$1.54$27.46$30.545.41%
$28.00Sep 4$1.22$0.66$1.88$26.12$29.886.61%
$28.00Aug 28$1.44$0.55$1.99$26.01$29.997.00%
$28.00Sep 18$1.25$0.96$2.21$25.79$30.217.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.05% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Aug 21$0.12$0.18$0.30$25.70$33.30
$30.00$26.00Aug 21$0.13$0.18$0.31$25.69$30.31
$30.00$27.00Aug 21$0.13$0.20$0.33$26.67$30.33
$33.00$27.00Aug 21$0.12$0.20$0.32$26.68$33.32
$30.00$27.50Aug 21$0.13$0.24$0.37$27.13$30.37
$33.00$27.50Aug 21$0.12$0.24$0.36$27.14$33.36
$31.00$27.00Aug 28$0.20$0.24$0.44$26.56$31.44
$29.00$28.00Aug 14$0.13$0.31$0.44$27.56$29.44
$30.00$28.00Aug 14$0.03$0.31$0.34$27.66$30.34
$30.50$28.00Aug 14$0.10$0.31$0.41$27.59$30.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.10$0.9016%9.00
$28.50$29.00$29.50Aug 21$0.09$0.4119%4.56
$29.00$30.00$31.00Sep 18$0.18$0.8221%4.56
$29.50$30.00$30.50Aug 14$0.20$0.3010%1.50
$32.00$33.00$34.00Sep 18$0.22$0.782%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 21$0.12$0.3826%3.17
$28.00$28.50$29.00Aug 21$0.16$0.3428%2.13
$31.50$32.50$33.50Aug 14$0.21$0.796%3.76
$29.00$29.50$30.00Aug 14$0.34$0.1619%0.47
$28.00$29.00$30.00Sep 18$0.53$0.4723%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.24, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 14-$0.24$0.76
$27.00$28.001:2Sep 18-$0.35$0.65
$30.00$33.001:2Aug 21-$0.11$2.89
$29.00$30.001:2Sep 18-$0.23$0.77
$30.00$31.001:2Sep 18-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 18-$0.14$0.86
$30.00$29.001:2Sep 18-$0.43$0.57
$29.00$28.501:2Aug 21-$0.16$0.34
$28.50$28.001:2Aug 21-$0.12$0.38
$28.50$28.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.11%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.325.5%2.11%7.59%4318.6K
$29.00Sep 18$0.780.442.0%2.74%4.71%462.2K
$31.00Sep 18$0.350.229.0%1.23%10.23%3041.5K
$32.00Sep 18$0.210.1612.5%0.74%13.26%963.0K
$33.00Sep 18$0.140.1116.0%0.49%16.53%2.1K75.4K
$29.00Aug 21$0.320.362.0%1.13%3.09%16.4K1.0K
$30.00Aug 21$0.100.165.5%0.35%5.84%2143.1K
$28.50Aug 21$0.280.490.2%0.98%1.20%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,842
Total Puts 717
Put/Call Ratio 0.01
Net Difference 69,125

Prior's Put/Call Breakdown

Total Calls 6,657
Total Puts 503
Put/Call Ratio 0.08
Net Difference 6,154

Prior 7-Day Put/Call Summary

Total Calls 224,995
Total Puts 10,298
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All