Tour v504
SIRI
SIRIUSXM HLDGS INC E Equity
$28.51 -0.94%
$28.98 (+1.65%)🌙
as of 08/11 07:09 PM
(8/10 19:08) ◀
|
Tuesday, August 11, 2026 (7:09pm)
January 2026
|
▶ (8/12 19:04)
◀ 8/11 19:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,160
Calls: 6,657 (93%)
Puts: 503 (7%)
Prior (08/10) 15,521
Calls: 14,853 (96%)
Puts: 668 (4%)
Current vs Prior -53.87%
Calls: -55.18% (Calls)
Puts: -24.70% (Puts)
Prior 7-Day Total 305,494
Calls: 291,839 (96%)
Puts: 13,655 (4%)
Prior 7-Day Average 43,642
Calls: 41,691 (96%)
Puts: 1,950 (4%)
Current vs Prior 7-Day Avg -83.59%
Calls: -84.03%
Puts: -74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $260.8K
Calls: $205.9K (79%)
Puts: $54.8K (21%)
Prior (08/10) $1.38M
Calls: $1.31M (95%)
Puts: $74.1K (5%)
Current vs Prior -81.12%
Calls: -84.24%
Puts: -25.95%
Prior 7-Day Total $24.59M
Calls: $22.76M (93%)
Puts: $1.84M (7%)
Prior 7-Day Average $3.51M
Calls: $3.25M (93%)
Puts: $262.1K (7%)
Current vs Prior 7-Day Avg -92.58%
Calls: -93.67%
Puts: -79.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 0.04
Current vs Prior +68.01%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 191,051
Calls: 180,777 (95%)
Puts: 10,274 (5%)
Prior (08/10) 224,734
Calls: 199,079 (89%)
Puts: 25,655 (11%)
Current vs Prior -14.99%
Prior 7-Day Total 1,227,951
Calls: 1,107,454 (90%)
Puts: 120,497 (10%)
Prior 7-Day Average 175,421
Calls: 158,207 (90%)
Puts: 17,213 (10%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.10% | 5.72%5.72% | 10.38%
Prior 5.21% | 5.14%5.14% | 10.74%
Current vs Prior -21.26% | +11.18%+11.18% | -3.30%
Prior 7-Day Avg 4.65% | 6.03%6.79% | 11.06%
Current vs 7-Day Avg -11.77% | -5.13%-15.80% | -6.09%
Prior 7-Day Eod 5.21% | 5.14%5.14% | 10.74%
Current vs 7-Day Eod -21.26% | +11.18%+11.18% | -3.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($205.9K) vs puts ($54.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (6,657 calls vs 503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.180.21$0.2015.0%3.3K0.1276.2K
$31.00Sep 180.410.49$0.4517.8%50.24--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.793.95$2.37133.3%10.93--
$25.00Sep 183.254.30$3.7827.8%50.9117
$25.00Aug 141.805.20$3.5097.1%10.90--
$25.50Aug 141.255.10$3.18121.1%20.881
$27.00Aug 210.513.40$1.96147.4%10.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.955.45$4.2059.5%11.002
$32.00Aug 142.054.85$3.4581.2%60.97--
$31.00Aug 140.514.15$2.33156.2%20.9318
$30.00Aug 140.392.37$1.38143.5%20.93222
$31.00Aug 281.404.10$2.7598.2%10.902

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.180.21$0.2015.0%3.3K0.1276.2K
$32.00Sep 180.260.33$0.3023.3%1.7K0.173.9K
$30.00Sep 180.650.83$0.7424.3%3780.3418.5K
$29.50Aug 140.020.15$0.09144.4%2960.17370
$29.00Aug 140.040.47$0.26165.4%2950.36340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.301.37$0.84127.4%1760.42621
$23.00Aug 210.010.20$0.11172.7%580.06308
$28.00Aug 140.100.20$0.1566.7%260.26127
$28.50Aug 140.000.83$0.42197.6%230.464
$28.00Sep 250.381.55$0.97120.6%210.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.6%, max 109.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 14Aug 21110.6%52.8%109.4%28202
$28.00Aug 14Sep 1837.6%28.0%34.1%612.1K
$29.00Aug 14Sep 1841.0%31.1%32.0%296340
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Sep 2573.4%37.5%95.5%512
$28.50Aug 14Aug 2145.8%34.9%31.1%24245
$28.00Aug 14Sep 2537.6%31.3%20.3%47132
$29.00Aug 14Aug 2141.0%34.7%18.0%6605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.69, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.13$0.87$0.1344%6.69$29.13
$30.00$32.00Aug 28$0.14$1.86$0.1430%13.29$30.14
$25.00$25.50Aug 14$0.32$0.18$0.3290%0.56$25.32
$26.00$26.50Aug 14$0.33$0.17$0.3384%0.52$26.33
$30.00$31.00Sep 4$0.19$0.81$0.1935%4.26$30.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.17$0.83$0.1740%4.88$27.83
$29.50$29.00Aug 14$0.32$0.18$0.3289%0.56$29.18
$29.00$28.50Aug 14$0.22$0.28$0.2266%1.27$28.78
$29.50$29.00Aug 21$0.29$0.21$0.2967%0.72$29.21
$29.00$28.50Aug 21$0.28$0.22$0.2858%0.79$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Aug 21$0.15$0.15$0.3585%0.43$31.65
$30.00$31.00Aug 21$0.28$0.28$0.7270%0.39$30.28
$31.50$33.00Aug 14$0.18$0.18$1.3282%0.14$31.68
$29.00$29.50Aug 14$0.17$0.17$0.3364%0.52$29.17
$30.00$31.00Sep 18$0.29$0.29$0.7166%0.41$30.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.44$0.44$0.5669%0.79$26.56
$28.50$28.00Aug 21$0.29$0.29$0.2154%1.38$28.21
$28.50$28.00Aug 14$0.27$0.27$0.2354%1.17$28.23
$28.00$27.00Sep 18$0.40$0.40$0.6058%0.67$27.60
$28.00$27.50Aug 21$0.14$0.14$0.3669%0.39$27.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.2445.8%34.9%
$29.00Aug 14Aug 21$0.2541.0%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.1645.8%34.9%
$29.00Aug 14Aug 21$0.2241.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.16% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$0.26$0.64$0.90$28.10$29.903.16%
$28.50Aug 14$0.53$0.42$0.95$27.55$29.453.33%
$29.50Aug 14$0.09$0.96$1.05$28.45$30.553.68%
$28.00Aug 14$1.14$0.15$1.29$26.71$29.294.52%
$28.50Aug 21$0.77$0.58$1.35$27.15$29.854.74%
$29.00Aug 21$0.51$0.86$1.37$27.63$30.374.81%
$30.00Aug 14$0.08$1.38$1.46$28.54$31.465.12%
$29.50Aug 21$0.45$1.15$1.60$27.90$31.105.61%
$30.00Aug 21$0.43$1.58$2.01$27.99$32.017.05%
$26.50Aug 14$2.37$0.06$2.43$24.07$28.938.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.39% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.50Aug 14$0.05$0.06$0.11$26.39$30.61
$30.00$26.50Aug 14$0.08$0.06$0.14$26.36$30.14
$29.50$26.50Aug 14$0.09$0.06$0.15$26.35$29.65
$31.00$26.00Aug 21$0.15$0.07$0.22$25.78$31.22
$30.50$28.00Aug 14$0.05$0.15$0.20$27.80$30.70
$29.50$28.00Aug 14$0.09$0.15$0.24$27.76$29.74
$30.00$28.00Aug 14$0.08$0.15$0.23$27.77$30.23
$31.50$26.00Aug 21$0.19$0.07$0.26$25.74$31.76
$31.00$23.00Aug 21$0.15$0.11$0.26$22.74$31.26
$31.00$27.50Aug 21$0.15$0.15$0.30$27.20$31.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Aug 21$0.29$0.2154%1.38$27.71$31.79
28/2830/31Aug 21$0.42$0.5838%0.72$27.58$30.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.05$0.9512%19.00
$28.50$29.00$29.50Aug 14$0.10$0.4037%4.00
$30.00$31.00$32.00Sep 18$0.14$0.8617%6.14
$29.00$29.50$30.00Aug 14$0.16$0.3424%2.12
$28.50$29.00$29.50Aug 21$0.20$0.3020%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 14$0.10$0.4043%4.00
$29.00$29.50$30.00Aug 14$0.10$0.4027%4.00
$27.50$28.00$28.50Aug 21$0.15$0.3527%2.33
$29.00$29.50$30.00Aug 21$0.14$0.3613%2.57
$31.00$32.50$34.00Aug 28$0.32$1.183%3.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.90, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.90$1.10
$28.00$29.001:2Sep 18-$0.15$0.85
$30.00$32.001:2Aug 28-$0.07$1.93
$30.00$31.001:2Sep 4-$0.11$0.89
$30.00$31.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 14-$0.43$0.57
$33.00$31.001:2Sep 18-$1.44$0.56
$29.50$29.001:2Aug 14-$0.32$0.18
$29.00$28.501:2Aug 14-$0.20$0.30
$26.00$23.001:2Aug 21-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.28%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.345.2%2.28%7.51%37818.5K
$31.00Sep 18$0.410.248.7%1.44%10.17%5--
$30.00Sep 4$0.370.355.2%1.30%6.52%44
$32.00Sep 18$0.260.1712.2%0.91%13.15%1.7K3.9K
$33.00Sep 18$0.180.1215.8%0.63%16.38%3.3K76.2K
$30.00Aug 28$0.160.305.2%0.56%5.79%1462
$30.00Aug 21$0.110.305.2%0.39%5.61%563.1K
$29.00Sep 18$0.340.431.7%1.19%2.91%1--
$29.00Aug 21$0.240.431.7%0.84%2.56%12--
$31.00Aug 21$0.060.148.7%0.21%8.94%19609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,657
Total Puts 503
Put/Call Ratio 0.08
Net Difference 6,154

Prior's Put/Call Breakdown

Total Calls 14,853
Total Puts 668
Put/Call Ratio 0.04
Net Difference 14,185

Prior 7-Day Put/Call Summary

Total Calls 291,839
Total Puts 13,655
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All