Tour v500
SIRI
SIRIUSXM HLDGS INC E Equity
$28.78 -2.90%
$28.97 (+0.66%)🌙
as of 08/10 07:08 PM
(8/7 19:08) ◀
|
Monday, August 10, 2026 (7:08pm)
January 2026
|
▶ (8/11 19:09)
◀ 8/10 19:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,521
Calls: 14,853 (96%)
Puts: 668 (4%)
Prior (08/07) 83,845
Calls: 81,675 (97%)
Puts: 2,170 (3%)
Current vs Prior -81.49%
Calls: -81.81% (Calls)
Puts: -69.22% (Puts)
Prior 7-Day Total 296,364
Calls: 281,031 (95%)
Puts: 15,333 (5%)
Prior 7-Day Average 42,337
Calls: 40,147 (95%)
Puts: 2,190 (5%)
Current vs Prior 7-Day Avg -63.34%
Calls: -63.00%
Puts: -69.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.38M
Calls: $1.31M (95%)
Puts: $74.1K (5%)
Prior (08/07) $8.16M
Calls: $7.86M (96%)
Puts: $302.7K (4%)
Current vs Prior -83.08%
Calls: -83.37%
Puts: -75.53%
Prior 7-Day Total $23.70M
Calls: $21.78M (92%)
Puts: $1.92M (8%)
Prior 7-Day Average $3.39M
Calls: $3.11M (92%)
Puts: $274.2K (8%)
Current vs Prior 7-Day Avg -59.21%
Calls: -58.00%
Puts: -72.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.04
Prior (08/07) 0.03
Current vs Prior +69.27%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -67.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 224,734
Calls: 199,079 (89%)
Puts: 25,655 (11%)
Prior (08/07) 176,997
Calls: 161,364 (91%)
Puts: 15,633 (9%)
Current vs Prior +26.97%
Prior 7-Day Total 1,286,233
Calls: 1,093,216 (85%)
Puts: 193,017 (15%)
Prior 7-Day Average 183,747
Calls: 156,173 (85%)
Puts: 27,573 (15%)
Current vs Prior 7-Day Avg +22.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.21% | 5.14%5.14% | 10.74%
Prior 4.65% | 6.35%6.35% | 10.60%
Current vs Prior +12.15% | -19.05%-19.05% | +1.30%
Prior 7-Day Avg 4.31% | 5.91%6.99% | 11.01%
Current vs 7-Day Avg +20.98% | -12.99%-26.40% | -2.46%
Prior 7-Day Eod 4.65% | 6.35%6.35% | 10.60%
Current vs 7-Day Eod +12.15% | -19.05%-19.05% | +1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.31M) vs puts ($74.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (14,853 calls vs 668 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.760.84$0.8010.0%1310.3818.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.241.35$1.308.5%140.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.470.56$0.5217.3%3760.271.3K
$29.00Aug 210.510.60$0.5516.4%350.471.0K
$30.00Sep 180.760.84$0.8010.0%1310.3818.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.780.90$0.8414.3%200.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 141.833.95$2.8973.4%10.97--
$26.00Aug 141.544.10$2.8290.8%10.96--
$25.00Aug 212.914.35$3.6339.7%10.95--
$26.00Aug 281.634.20$2.9288.0%30.93--
$27.00Aug 211.492.21$1.8538.9%190.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 143.055.35$4.2054.8%31.00--
$33.50Aug 283.456.05$4.7554.7%11.00--
$33.00Aug 213.755.70$4.7241.3%10.94--
$32.00Aug 141.734.35$3.0486.2%60.93--
$31.50Aug 141.493.80$2.6587.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 9.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.210.26$0.2420.8%6.4K0.1472.3K
$32.00Sep 180.310.38$0.3520.0%4750.203.8K
$34.00Sep 180.100.17$0.1450.0%4050.095.4K
$31.00Sep 180.470.56$0.5217.3%3760.271.3K
$29.50Aug 140.000.26$0.13200.0%3430.2431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.190.89$0.54129.6%1020.57351
$26.00Sep 180.090.38$0.24120.8%950.151.3K
$25.00Sep 180.150.20$0.1827.8%750.101.4K
$28.00Aug 140.000.24$0.12200.0%490.2186
$28.50Aug 210.280.60$0.4472.7%310.40258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 65.8%, max 245.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 18125.8%36.4%245.4%4065.4K
$30.50Aug 14Aug 2843.9%23.4%87.4%7016.5K
$31.00Aug 14Sep 1863.8%34.6%84.4%38917.9K
$33.00Aug 14Sep 1867.1%36.9%82.0%6.4K72.9K
$26.00Aug 14Sep 1855.9%31.2%79.1%73.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Aug 28162.5%70.6%130.1%5--
$34.00Aug 14Sep 4125.8%65.7%91.6%3--
$31.00Aug 14Sep 1863.8%34.6%84.4%617
$25.00Aug 28Sep 1859.8%35.8%67.0%761.4K
$33.00Aug 14Sep 467.1%41.2%62.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.10$0.90$0.109.00$31.10
$32.00$33.00Sep 18$0.11$0.89$0.118.09$32.11
$30.00$31.00Sep 4$0.16$0.84$0.165.25$30.16
$31.00$33.00Sep 4$0.34$1.66$0.344.88$31.34
$31.00$32.00Sep 18$0.17$0.83$0.174.88$31.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.00Aug 21$0.21$1.29$0.216.14$27.29
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$28.00$27.00Sep 18$0.28$0.72$0.282.57$27.72
$28.00$27.00Aug 28$0.32$0.68$0.322.13$27.68
$27.00$26.00Sep 18$0.32$0.68$0.322.12$26.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.78$1.78$0.228.09$26.78
$26.00$28.50Aug 28$1.91$1.91$0.593.24$27.91
$27.00$28.00Sep 18$0.70$0.70$0.302.33$27.70
$27.00$28.50Aug 21$1.04$1.04$0.462.26$28.04
$28.00$29.00Sep 18$0.61$0.61$0.391.56$28.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Aug 14$0.39$0.39$0.113.55$31.61
$33.00$31.00Sep 4$1.56$1.56$0.443.55$31.44
$33.50$28.00Aug 28$4.15$4.15$1.353.07$29.35
$29.50$29.00Aug 14$0.37$0.37$0.132.85$29.13
$31.50$31.00Aug 14$0.37$0.37$0.132.85$31.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.0664.0%43.9%
$31.00Aug 14Aug 21$0.0763.8%42.8%
$26.00Aug 14Aug 28$0.1055.9%46.5%
$30.50Aug 14Aug 21$0.1343.9%36.9%
$25.00Aug 21Sep 18$0.1351.7%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 14Aug 21$0.1132.0%35.4%
$27.00Aug 28Sep 4$0.1244.9%37.8%
$29.00Aug 14Aug 21$0.1336.7%31.4%
$31.00Aug 14Aug 21$0.1663.8%42.8%
$26.00Aug 21Sep 18$0.2037.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.74% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 14$0.67$0.12$0.79$27.21$28.792.74%
$29.00Aug 14$0.34$0.54$0.88$28.12$29.883.06%
$29.50Aug 14$0.13$0.91$1.04$28.46$30.543.61%
$29.00Aug 21$0.55$0.67$1.22$27.78$30.224.24%
$28.50Aug 21$0.81$0.44$1.25$27.25$29.754.34%
$29.50Aug 21$0.44$1.02$1.46$28.04$30.965.07%
$30.00Aug 14$0.06$1.56$1.62$28.38$31.625.63%
$30.00Aug 21$0.26$1.39$1.65$28.35$31.655.73%
$30.50Aug 14$0.07$1.59$1.66$28.84$32.165.77%
$31.00Aug 14$0.13$2.28$2.41$28.59$33.418.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.59% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.50Aug 14$0.06$0.11$0.17$24.33$30.17
$30.00$28.00Aug 14$0.06$0.12$0.18$27.82$30.18
$29.50$24.50Aug 14$0.13$0.11$0.24$24.26$29.74
$31.00$24.50Aug 14$0.13$0.11$0.24$24.26$31.24
$29.50$28.00Aug 14$0.13$0.12$0.25$27.75$29.75
$31.00$28.00Aug 14$0.13$0.12$0.25$27.75$31.25
$34.00$24.50Aug 14$0.20$0.11$0.31$24.19$34.31
$34.00$28.00Aug 14$0.20$0.12$0.32$27.68$34.32
$32.00$25.00Aug 28$0.16$0.18$0.34$24.66$32.34
$32.00$24.00Aug 28$0.16$0.18$0.34$23.66$32.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.74$0.262.85$28.26$30.74
29/3132/33Sep 18$1.45$0.552.64$29.55$33.45
26/2729/30Sep 18$0.70$0.302.33$26.30$29.70
27/2829/30Sep 18$0.66$0.341.94$27.34$29.66
28/2931/32Sep 18$0.63$0.371.70$28.37$31.63
26/2730/31Sep 18$0.60$0.401.50$26.40$30.60
28/2830/30Aug 21$0.29$0.211.38$28.21$29.79
28/2932/33Sep 18$0.57$0.431.33$28.43$32.57
27/2830/31Sep 18$0.56$0.441.27$27.44$30.56
28/2934/34Aug 14$0.52$0.481.08$28.48$34.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.09$0.9110.11
$29.00$30.00$31.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$30.00$30.50$31.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.18$0.824.56
$28.00$28.50$29.00Aug 21$0.12$0.383.17
$28.50$29.00$29.50Aug 21$0.12$0.383.17
$25.00$26.00$27.00Sep 18$0.26$0.742.85
$29.00$29.50$30.00Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21-$0.07$1.93
$32.00$33.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 28-$0.06$0.94
$32.00$33.001:2Sep 18-$0.13$0.87
$31.00$32.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.501:2Aug 14-$0.10$3.40
$33.00$31.001:2Aug 21-$0.16$1.84
$26.50$25.001:2Aug 28-$0.12$1.38
$26.00$25.001:2Sep 18-$0.12$0.88
$25.00$24.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.89%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.120.490.8%3.89%4.66%642.1K
$30.00Sep 18$0.760.384.2%2.64%6.88%13118.6K
$29.00Aug 21$0.510.470.8%1.77%2.54%351.0K
$31.00Sep 18$0.470.277.7%1.63%9.35%3761.3K
$29.50Aug 21$0.360.372.5%1.25%3.75%35102
$32.00Sep 18$0.310.2011.2%1.08%12.27%4753.8K
$31.00Sep 4$0.260.287.7%0.90%8.62%3--
$29.00Aug 14$0.240.430.8%0.83%1.60%33220
$30.00Aug 21$0.230.264.2%0.80%5.04%453.1K
$33.00Sep 18$0.210.1414.7%0.73%15.39%6.4K72.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,853
Total Puts 668
Put/Call Ratio 0.04
Net Difference 14,185

Prior's Put/Call Breakdown

Total Calls 81,675
Total Puts 2,170
Put/Call Ratio 0.03
Net Difference 79,505

Prior 7-Day Put/Call Summary

Total Calls 281,031
Total Puts 15,333
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All