Tour v494
SIRI
SIRIUSXM HLDGS INC E Equity
$29.91 +0.10%
$29.86 (-0.17%)🌙
as of 08/07 07:08 PM
(8/6 19:11) ◀
|
Friday, August 7, 2026 (7:08pm)
January 2026
|
▶ (8/10 19:08)
◀ 8/7 19:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 83,845
Calls: 81,675 (97%)
Puts: 2,170 (3%)
Prior (08/06) 14,970
Calls: 13,518 (90%)
Puts: 1,452 (10%)
Current vs Prior +460.09%
Calls: +504.19% (Calls)
Puts: +49.45% (Puts)
Prior 7-Day Total 233,182
Calls: 211,204 (91%)
Puts: 21,978 (9%)
Prior 7-Day Average 33,311
Calls: 30,172 (91%)
Puts: 3,139 (9%)
Current vs Prior 7-Day Avg +151.70%
Calls: +170.70%
Puts: -30.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.16M
Calls: $7.86M (96%)
Puts: $302.7K (4%)
Prior (08/06) $1.19M
Calls: $850.9K (72%)
Puts: $336.3K (28%)
Current vs Prior +587.58%
Calls: +823.73%
Puts: -9.99%
Prior 7-Day Total $17.46M
Calls: $15.31M (88%)
Puts: $2.15M (12%)
Prior 7-Day Average $2.49M
Calls: $2.19M (88%)
Puts: $307.3K (12%)
Current vs Prior 7-Day Avg +227.25%
Calls: +259.39%
Puts: -1.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 0.11
Current vs Prior -75.26%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -88.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 176,997
Calls: 161,364 (91%)
Puts: 15,633 (9%)
Prior (08/06) 178,980
Calls: 162,766 (91%)
Puts: 16,214 (9%)
Current vs Prior -1.11%
Prior 7-Day Total 1,383,934
Calls: 1,108,715 (80%)
Puts: 275,219 (20%)
Prior 7-Day Average 197,704
Calls: 158,387 (80%)
Puts: 39,317 (20%)
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.65%6.35% | 10.60%
Prior 4.12% | 6.46%7.03% | 11.71%
Current vs Prior +12.89% | -1.65%-9.61% | -9.52%
Prior 7-Day Avg 4.61% | 5.73%7.32% | 11.26%
Current vs 7-Day Avg +0.74% | +10.86%-13.22% | -5.91%
Prior 7-Day Eod 4.12% | 6.46%7.03% | 11.71%
Current vs 7-Day Eod +12.89% | -1.65%-9.61% | -9.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.39% | 68.73%
Calls: 108.84% | 47.85%
Puts: 97.93% | 89.61%
Current vs 7-Day Avg +4.73% | +10.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.86M) vs puts ($302.7K). Massive premium surge with dollar volume up 588% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.181.29$1.238.9%2.4K0.4918.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.360.40$0.3810.5%3.5K0.2070.7K
$32.00Sep 180.540.60$0.5710.5%1.1K0.284.6K
$31.00Sep 180.800.92$0.8614.0%2.0K0.38783
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 142.255.20$3.7379.1%61.00--
$29.50Aug 140.020.80$0.41190.2%321.00--
$25.00Aug 214.455.65$5.0523.8%3701.00--
$26.00Aug 212.535.20$3.8769.0%7401.00--
$26.00Aug 282.585.15$3.8766.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.393.70$2.05161.5%70.9832
$31.00Aug 70.183.25$1.72178.5%70.97--
$30.50Aug 70.012.09$1.05198.1%10.96518
$31.00Aug 140.512.08$1.30120.8%90.8214
$33.00Sep 182.704.85$3.7856.9%20.7919

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 78.8K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.030.54$0.29175.9%16.4K0.29231
$31.00Aug 140.000.28$0.14200.0%16.3K0.18302
$31.00Aug 70.000.01$0.01100.0%16.2K0.0216.5K
$31.50Aug 70.000.01$0.01100.0%16.1K0.0216.4K
$33.00Sep 180.360.40$0.3810.5%3.5K0.2070.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.001.23$0.62198.4%5320.69845
$29.00Sep 180.831.48$1.1656.0%5310.40698
$32.00Sep 182.384.05$3.2251.9%4470.7194
$25.00Sep 180.100.20$0.1566.7%2130.081.3K
$29.50Aug 140.011.04$0.53194.3%720.0047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 2367.3%, max 9780.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 183949.3%40.0%9780.7%21.5K
$26.00Aug 7Sep 183046.2%36.8%8176.9%263.0K
$27.00Aug 7Aug 212596.6%40.1%6368.6%1029
$28.00Aug 7Aug 212138.7%37.1%5669.6%5282
$29.00Aug 7Sep 181659.4%37.1%4367.7%522.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 181659.4%37.1%4367.7%533698
$28.50Aug 7Aug 141903.1%46.8%3967.6%2--
$32.50Aug 7Aug 141536.1%127.3%1106.4%67
$31.00Aug 7Aug 28241.8%39.1%518.1%81
$25.00Aug 14Sep 18174.1%38.1%356.8%2141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 28$0.47$2.53$0.475.38$30.47
$34.00$35.00Sep 18$0.16$0.84$0.165.25$34.16
$32.00$33.00Sep 18$0.19$0.81$0.194.26$32.19
$31.50$32.00Aug 21$0.12$0.38$0.123.17$31.62
$31.00$32.00Sep 18$0.29$0.71$0.292.45$31.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.11$0.89$0.118.09$25.89
$29.50$29.00Aug 14$0.10$0.40$0.104.00$29.40
$29.00$27.00Aug 28$0.43$1.57$0.433.65$28.57
$30.00$29.00Sep 18$0.27$0.73$0.272.70$29.73
$30.00$28.00Aug 21$0.60$1.40$0.602.33$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 10.76, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 14$1.83$1.83$0.1710.76$27.83
$28.00$29.00Aug 14$0.88$0.88$0.127.33$28.88
$24.00$25.00Aug 14$0.81$0.81$0.194.26$24.81
$26.00$30.00Aug 28$3.20$3.20$0.804.00$29.20
$25.00$25.50Aug 7$0.39$0.39$0.113.55$25.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Sep 18$1.79$1.79$0.218.52$30.21
$31.50$31.00Aug 7$0.33$0.33$0.171.94$31.17
$31.00$29.00Aug 28$1.19$1.19$0.811.47$29.81
$33.00$32.00Sep 18$0.56$0.56$0.441.27$32.44
$32.50$31.50Aug 7$0.53$0.53$0.471.13$31.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.12346.3%0.0%
$31.00Aug 7Aug 14$0.13241.8%37.4%
$28.00Aug 7Aug 14$0.142138.7%50.4%
$27.00Aug 7Aug 21$0.152596.6%40.1%
$31.50Aug 7Aug 14$0.16329.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Sep 18$0.2349.8%36.8%
$32.50Aug 7Aug 14$0.351536.1%127.3%
$30.00Aug 7Aug 14$0.3689.0%41.8%
$29.50Aug 7Aug 14$0.38346.3%0.0%
$30.50Aug 7Aug 14$0.58147.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.47% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 7$0.29$0.15$0.44$29.06$29.941.47%
$30.00Aug 7$0.04$0.62$0.66$29.34$30.662.21%
$29.50Aug 14$0.41$0.53$0.94$28.56$30.443.14%
$30.50Aug 7$0.01$1.05$1.06$29.44$31.563.54%
$31.00Aug 14$0.14$1.30$1.44$29.56$32.444.81%
$29.00Aug 14$1.02$0.43$1.45$27.55$30.454.85%
$30.00Aug 14$0.48$0.98$1.46$28.54$31.464.88%
$30.00Aug 21$0.63$0.84$1.47$28.53$31.474.91%
$29.00Aug 7$0.52$1.07$1.59$27.41$30.595.32%
$31.00Aug 7$0.01$1.72$1.73$29.27$32.735.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.64% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$29.50Aug 7$0.04$0.15$0.19$29.31$30.19
$32.00$29.50Aug 7$0.08$0.15$0.23$29.27$32.23
$32.00$28.00Aug 21$0.13$0.24$0.37$27.63$32.37
$31.00$26.50Aug 14$0.14$0.26$0.40$26.10$31.40
$31.00$28.00Aug 14$0.14$0.27$0.41$27.59$31.41
$31.50$26.50Aug 14$0.17$0.26$0.43$26.07$31.93
$31.50$28.00Aug 14$0.17$0.27$0.44$27.56$31.94
$34.00$25.00Sep 18$0.33$0.15$0.48$24.52$34.48
$31.50$28.00Aug 21$0.25$0.24$0.49$27.51$31.99
$31.00$28.50Aug 14$0.14$0.36$0.50$28.00$31.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2630/31Aug 14$0.38$0.123.17$26.12$30.88
32/3334/35Sep 18$0.72$0.282.57$32.28$34.72
27/2930/31Sep 18$1.25$0.751.67$27.75$31.25
25/2629/30Sep 18$0.62$0.381.63$25.38$29.62
27/2931/32Sep 18$1.17$0.831.41$27.83$32.17
29/3030/30Aug 14$0.29$0.211.38$29.21$30.29
29/3031/32Sep 18$0.56$0.441.27$29.44$31.56
27/2932/33Sep 18$1.07$0.931.15$27.93$33.07
27/2934/35Sep 18$1.04$0.961.08$27.96$35.04
29/3030/31Aug 14$0.25$0.251.00$29.25$30.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.10$0.909.00
$25.00$26.00$27.00Aug 21$0.12$0.887.33
$31.00$31.50$32.00Aug 7$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.00$29.00$31.00Aug 28$0.76$1.241.63
$29.50$30.00$30.50Aug 14$0.20$0.301.50
$30.00$30.50$31.00Aug 7$0.24$0.261.08
$29.00$29.50$30.00Aug 14$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 14-$0.07$1.93
$28.00$29.501:2Aug 21-$0.30$1.20
$28.00$29.001:2Aug 14-$0.14$0.86
$32.00$33.001:2Aug 14-$0.16$0.84
$32.00$33.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Aug 14-$0.25$1.25
$27.00$26.001:2Sep 18-$0.24$0.76
$30.00$29.501:2Aug 14-$0.08$0.42
$28.50$28.001:2Aug 14-$0.18$0.32
$30.50$30.001:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.95%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.180.490.3%3.95%4.25%2.4K18.1K
$31.00Sep 18$0.800.383.6%2.67%6.32%2.0K783
$32.00Sep 18$0.540.287.0%1.81%8.79%1.1K4.6K
$30.00Aug 21$0.450.460.3%1.50%1.81%533.1K
$30.00Aug 28$0.430.430.3%1.44%1.74%6--
$33.00Sep 18$0.360.2010.3%1.20%11.53%3.5K70.7K
$31.00Sep 11$0.230.323.6%0.77%4.41%132
$34.00Sep 18$0.140.1713.7%0.47%14.14%2--
$31.00Aug 21$0.120.273.6%0.40%4.05%7621
$35.00Sep 18$0.080.1017.0%0.27%17.29%103.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,675
Total Puts 2,170
Put/Call Ratio 0.03
Net Difference 79,505

Prior's Put/Call Breakdown

Total Calls 13,518
Total Puts 1,452
Put/Call Ratio 0.11
Net Difference 12,066

Prior 7-Day Put/Call Summary

Total Calls 211,204
Total Puts 21,978
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All