Tour v492
SIRI
SIRIUSXM HLDGS INC E Equity
$29.88 -2.67%
$29.95 (+0.23%)🌙
as of 08/06 07:11 PM
(8/5 19:12) ◀
|
Thursday, August 6, 2026 (7:11pm)
January 2026
|
▶
◀ 8/6 19:11

Option Volume

Detail
ℹ
Current (08/06) 14,970
Calls: 13,518 (90%)
Puts: 1,452 (10%)
Prior (08/05) 20,909
Calls: 20,142 (96%)
Puts: 767 (4%)
Current vs Prior -28.40%
Calls: -32.89% (Calls)
Puts: +89.31% (Puts)
Prior 7-Day Total 224,297
Calls: 199,361 (89%)
Puts: 24,936 (11%)
Prior 7-Day Average 32,042
Calls: 28,480 (89%)
Puts: 3,562 (11%)
Current vs Prior 7-Day Avg -53.28%
Calls: -52.54%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.19M
Calls: $850.9K (72%)
Puts: $336.3K (28%)
Prior (08/05) $2.57M
Calls: $2.45M (95%)
Puts: $122.6K (5%)
Current vs Prior -53.77%
Calls: -65.20%
Puts: +174.27%
Prior 7-Day Total $16.90M
Calls: $14.82M (88%)
Puts: $2.08M (12%)
Prior 7-Day Average $2.41M
Calls: $2.12M (88%)
Puts: $297.5K (12%)
Current vs Prior 7-Day Avg -50.82%
Calls: -59.80%
Puts: +13.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.04
Current vs Prior +182.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -82.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 178,980
Calls: 162,766 (91%)
Puts: 16,214 (9%)
Prior (08/05) 187,910
Calls: 167,303 (89%)
Puts: 20,607 (11%)
Current vs Prior -4.75%
Prior 7-Day Total 1,301,409
Calls: 1,036,505 (80%)
Puts: 264,904 (20%)
Prior 7-Day Average 185,915
Calls: 148,072 (80%)
Puts: 37,843 (20%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.12% | 6.46%7.03% | 11.71%
Prior 4.72% | 7.75%7.56% | 10.85%
Current vs Prior -12.84% | -16.68%-7.00% | +7.99%
Prior 7-Day Avg 5.10% | 5.97%7.69% | 11.32%
Current vs 7-Day Avg -19.26% | +8.18%-8.63% | +3.45%
Prior 7-Day Eod 4.72% | 7.75%7.56% | 10.85%
Current vs 7-Day Eod -12.84% | -16.68%-7.00% | +7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.00% | 64.11%
Calls: 101.67% | 44.82%
Puts: 100.33% | 83.41%
Current vs 7-Day Avg +7.20% | +18.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($850.9K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (13,518 calls vs 1,452 puts). P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.400.48$0.4418.2%6.7K0.2166.5K
$32.00Sep 180.560.67$0.6217.7%2.2K0.282.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.220.26$0.2416.7%60.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 182.885.75$4.3166.6%51.003.0K
$26.00Aug 72.335.45$3.8980.2%150.926
$27.00Aug 71.414.15$2.7898.6%60.825
$25.50Aug 72.426.30$4.3689.0%80.824
$24.00Aug 73.807.10$5.4560.6%650.8111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.013.60$1.81198.3%10.95--
$35.00Aug 73.307.20$5.2574.3%80.951
$33.00Aug 71.954.65$3.3081.8%500.94--
$32.50Aug 70.694.75$2.72149.3%40.93--
$32.50Aug 211.794.25$3.0281.5%30.905

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 13.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.400.48$0.4418.2%6.7K0.2166.5K
$32.00Sep 180.560.67$0.6217.7%2.2K0.282.8K
$34.00Sep 180.140.44$0.29103.4%1.5K0.154.3K
$32.50Aug 210.000.16$0.08200.0%5760.0925
$31.00Aug 140.000.57$0.28203.6%2070.24106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.230.75$0.49106.1%1290.62820
$29.00Aug 140.050.91$0.48179.2%1090.40235
$34.50Aug 73.305.20$4.2544.7%920.71--
$30.50Aug 70.012.10$1.06197.2%530.81518
$26.00Sep 40.000.43$0.22195.5%530.12553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 162.8%, max 622.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18278.6%38.5%622.8%1.5K4.3K
$26.00Aug 7Sep 18219.3%30.8%611.2%203.0K
$35.00Aug 7Sep 18186.8%38.4%386.0%104.8K
$25.50Aug 7Aug 21376.5%108.0%248.4%94
$33.00Aug 7Sep 18125.4%38.6%224.9%6.7K66.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21116.3%33.7%245.5%75
$32.00Aug 7Sep 18111.0%37.6%195.4%697
$29.00Aug 7Sep 490.7%32.4%179.7%34
$31.00Aug 7Aug 2874.3%37.6%97.4%51
$25.00Sep 4Sep 1873.5%37.8%94.7%131.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 12.33, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.10$0.90$0.109.00$33.10
$32.00$33.00Sep 4$0.12$0.88$0.127.33$32.12
$33.00$34.00Sep 18$0.15$0.85$0.155.67$33.15
$32.00$33.00Sep 18$0.18$0.82$0.184.56$32.18
$30.00$34.00Aug 28$0.76$3.24$0.764.26$30.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Sep 18$0.15$1.85$0.1512.33$26.85
$28.00$26.00Sep 4$0.35$1.65$0.354.71$27.65
$29.00$28.50Aug 21$0.10$0.40$0.104.00$28.90
$29.00$28.00Aug 14$0.21$0.79$0.213.76$28.79
$29.00$27.00Aug 28$0.46$1.54$0.463.35$28.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.75, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$29.00Aug 21$3.10$3.10$0.407.75$28.60
$26.00$29.00Sep 18$2.54$2.54$0.465.52$28.54
$30.00$30.50Aug 21$0.40$0.40$0.104.00$30.40
$27.00$27.50Aug 7$0.39$0.39$0.113.55$27.39
$28.50$29.00Aug 7$0.33$0.33$0.171.94$28.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.80$0.80$0.204.00$33.20
$32.00$30.00Aug 21$1.54$1.54$0.463.35$30.46
$32.00$31.50Aug 7$0.38$0.38$0.123.17$31.62
$30.50$29.50Aug 14$0.65$0.65$0.351.86$29.85
$30.00$29.00Aug 21$0.65$0.65$0.351.86$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0956.3%31.1%
$25.50Aug 7Aug 21$0.14376.5%108.0%
$35.00Aug 7Sep 18$0.14186.8%38.4%
$33.00Aug 7Aug 14$0.16125.4%69.6%
$31.50Aug 7Aug 14$0.1865.0%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 18$0.0739.3%29.9%
$26.00Aug 21Sep 4$0.0949.5%39.4%
$30.50Aug 7Aug 14$0.2154.8%46.4%
$29.00Aug 7Aug 14$0.2390.7%36.9%
$32.50Aug 7Aug 21$0.30116.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.38% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.22$0.49$0.71$29.29$30.712.38%
$30.50Aug 7$0.08$1.06$1.14$29.36$31.643.82%
$29.00Aug 7$1.28$0.25$1.53$27.47$30.535.12%
$31.00Aug 7$0.08$1.50$1.58$29.42$32.585.29%
$30.50Aug 14$0.38$1.27$1.65$28.85$32.155.52%
$31.50Aug 7$0.02$1.81$1.83$29.67$33.336.12%
$29.00Aug 21$1.40$0.54$1.94$27.06$30.946.49%
$30.00Aug 21$0.82$1.19$2.01$27.99$32.016.73%
$29.00Aug 14$1.56$0.48$2.04$26.96$31.046.83%
$32.00Aug 21$0.13$2.73$2.86$29.14$34.869.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.84% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.50Aug 7$0.08$0.17$0.25$29.25$30.75
$31.00$29.50Aug 7$0.08$0.17$0.25$29.25$31.25
$32.00$26.00Aug 21$0.13$0.13$0.26$25.74$32.26
$30.50$29.00Aug 7$0.08$0.25$0.33$28.67$30.83
$31.00$29.00Aug 7$0.08$0.25$0.33$28.67$31.33
$32.00$27.50Aug 14$0.15$0.20$0.35$27.15$32.35
$32.00$27.50Aug 21$0.13$0.22$0.35$27.15$32.35
$32.00$28.00Aug 21$0.13$0.24$0.37$27.63$32.37
$31.50$26.00Aug 21$0.25$0.13$0.38$25.62$31.88
$30.00$29.50Aug 7$0.22$0.17$0.39$29.11$30.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Sep 18$0.88$0.127.33$27.12$30.88
28/2931/32Sep 4$0.82$0.184.56$28.18$31.82
29/3031/32Aug 21$0.79$0.213.76$29.21$31.79
29/3032/32Aug 21$0.77$0.233.35$29.23$32.27
27/2831/32Sep 18$0.77$0.233.35$27.23$31.77
30/3033/34Aug 14$0.75$0.253.00$29.75$33.75
30/3233/34Sep 18$1.38$0.622.23$30.62$34.38
28/2831/32Aug 21$0.34$0.162.13$28.16$31.34
27/2832/33Sep 18$0.68$0.322.12$27.32$32.68
27/2833/34Sep 18$0.65$0.351.86$27.35$33.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 4$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.09$0.9110.11
$32.00$32.50$33.00Aug 21$0.05$0.459.00
$30.00$31.00$32.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 7$0.07$0.436.14
$28.00$30.00$32.00Sep 18$0.33$1.675.06
$31.50$32.00$32.50Aug 7$0.15$0.352.33
$27.50$28.00$28.50Aug 21$0.18$0.321.78
$27.00$29.00$31.00Aug 28$0.84$1.161.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$33.001:2Aug 7-$0.06$1.44
$33.00$34.001:2Aug 14$0.00$1.00
$34.00$35.001:2Sep 18-$0.09$0.91
$32.00$33.001:2Sep 11-$0.11$0.89
$33.00$34.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 18-$0.03$1.97
$32.00$30.001:2Sep 18-$0.50$1.50
$27.50$26.001:2Aug 21-$0.04$1.46
$29.00$28.001:2Aug 14-$0.06$0.94
$29.00$28.001:2Sep 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.02%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.200.470.4%4.02%4.42%16118.2K
$31.00Sep 18$0.620.373.8%2.07%5.82%38752
$32.00Sep 18$0.560.287.1%1.87%8.97%2.2K2.8K
$31.00Sep 4$0.550.363.8%1.84%5.59%368
$30.00Aug 28$0.510.460.4%1.71%2.11%845
$30.00Aug 21$0.420.460.4%1.41%1.81%2--
$33.00Sep 18$0.400.2110.4%1.34%11.78%6.7K66.5K
$32.00Sep 11$0.210.287.1%0.70%7.80%1--
$30.00Aug 7$0.160.400.4%0.54%0.94%169133
$34.00Sep 18$0.140.1513.8%0.47%14.26%1.5K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,518
Total Puts 1,452
Put/Call Ratio 0.11
Net Difference 12,066

Prior's Put/Call Breakdown

Total Calls 20,142
Total Puts 767
Put/Call Ratio 0.04
Net Difference 19,375

Prior 7-Day Put/Call Summary

Total Calls 199,361
Total Puts 24,936
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All