Tour v492
SIRI
SIRIUSXM HLDGS INC E Equity
$30.70 -0.16%
$30.66 (-0.13%)🌙
as of 08/05 07:12 PM
(8/4 19:11) ◀
|
Wednesday, August 5, 2026 (7:12pm)
January 2026
|
▶ (8/6 19:11)
◀ 8/5 19:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 20,909
Calls: 20,142 (96%)
Puts: 767 (4%)
Prior (08/04) 20,555
Calls: 18,203 (89%)
Puts: 2,352 (11%)
Current vs Prior +1.72%
Calls: +10.65% (Calls)
Puts: -67.39% (Puts)
Prior 7-Day Total 211,202
Calls: 183,749 (87%)
Puts: 27,453 (13%)
Prior 7-Day Average 30,171
Calls: 26,249 (87%)
Puts: 3,921 (13%)
Current vs Prior 7-Day Avg -30.70%
Calls: -23.27%
Puts: -80.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.57M
Calls: $2.45M (95%)
Puts: $122.6K (5%)
Prior (08/04) $1.77M
Calls: $1.51M (85%)
Puts: $263.0K (15%)
Current vs Prior +44.71%
Calls: +61.77%
Puts: -53.37%
Prior 7-Day Total $15.16M
Calls: $13.02M (86%)
Puts: $2.14M (14%)
Prior 7-Day Average $2.17M
Calls: $1.86M (86%)
Puts: $305.2K (14%)
Current vs Prior 7-Day Avg +18.57%
Calls: +31.43%
Puts: -59.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.04
Prior (08/04) 0.13
Current vs Prior -70.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 187,910
Calls: 167,303 (89%)
Puts: 20,607 (11%)
Prior (08/04) 182,757
Calls: 171,062 (94%)
Puts: 11,695 (6%)
Current vs Prior +2.82%
Prior 7-Day Total 1,269,625
Calls: 991,157 (78%)
Puts: 278,468 (22%)
Prior 7-Day Average 181,375
Calls: 141,593 (78%)
Puts: 39,781 (22%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.72% | 7.75%7.56% | 10.85%
Prior 5.63% | 4.88%7.61% | 10.80%
Current vs Prior -16.05% | +58.93%-0.69% | +0.46%
Prior 7-Day Avg 5.40% | 5.98%7.98% | 11.64%
Current vs 7-Day Avg -12.50% | +29.54%-5.25% | -6.78%
Prior 7-Day Eod 5.63% | 4.88%7.61% | 10.80%
Current vs 7-Day Eod -16.05% | +58.93%-0.69% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.61% | 59.50%
Calls: 94.50% | 41.79%
Puts: 102.72% | 77.21%
Current vs 7-Day Avg +9.80% | +27.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.45M) vs puts ($122.6K). Extreme bullish P/C ratio of 0.04 - heavy call buying (20,142 calls vs 767 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (167,303 calls vs 20,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.620.67$0.657.7%7.5K0.2965.4K
$31.00Sep 181.231.35$1.299.3%1490.47616
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.620.67$0.657.7%7.5K0.2965.4K
$32.00Sep 180.840.95$0.9012.2%460.372.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.174.95$3.06123.5%20.96--
$28.00Aug 71.444.55$3.00103.7%40.93--
$26.00Sep 184.656.00$5.3325.3%20.863.0K
$25.00Aug 73.657.50$5.5869.0%30.814
$27.00Sep 182.725.10$3.9160.9%10.796.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 74.057.85$5.9563.9%20.91--
$36.00Aug 73.557.35$5.4569.7%20.913
$33.00Aug 70.953.95$2.45122.4%10.9033
$35.00Aug 283.306.70$5.0068.0%10.85--
$34.00Aug 71.555.35$3.45110.1%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 14.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.620.67$0.657.7%7.5K0.2965.4K
$30.00Aug 140.821.10$0.9629.2%1.9K0.6410
$34.00Sep 180.300.56$0.4360.5%1.1K0.213.3K
$29.00Aug 211.782.82$2.3045.2%8540.73356
$33.00Aug 140.030.18$0.11136.4%5120.1234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.000.85$0.43197.7%1150.40708
$28.00Aug 280.001.90$0.95200.0%520.297
$31.00Aug 70.011.90$0.96196.9%510.70308
$27.00Aug 280.002.31$1.16199.1%500.26378
$29.00Aug 280.011.98$1.00197.0%230.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 156.2%, max 606.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18330.8%46.8%606.2%53.0K
$35.00Aug 7Sep 18236.9%38.1%521.5%424.8K
$27.00Aug 7Sep 18284.9%49.6%474.2%26.4K
$28.00Aug 7Sep 18120.4%41.3%191.3%72.1K
$33.00Aug 7Sep 1885.4%36.1%136.5%7.7K65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 28174.6%52.7%231.6%4--
$33.00Aug 7Sep 1885.4%36.1%136.5%251
$29.50Aug 7Aug 1469.9%33.0%111.8%3171
$30.00Aug 7Sep 1864.0%31.9%100.8%1241.4K
$28.00Aug 14Sep 1878.6%41.3%90.0%381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 8.52, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.21$1.79$0.218.52$33.21
$35.00$36.00Sep 18$0.11$0.89$0.118.09$35.11
$28.00$29.00Sep 18$0.18$0.82$0.184.56$28.18
$32.00$33.00Sep 11$0.19$0.81$0.194.26$32.19
$33.00$34.00Sep 18$0.22$0.78$0.223.55$33.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.50Aug 7$0.14$0.36$0.142.57$29.86
$29.00$28.50Aug 14$0.14$0.36$0.142.57$28.86
$27.00$25.00Sep 18$0.58$1.42$0.582.45$26.42
$33.00$32.00Sep 18$0.29$0.71$0.292.45$32.71
$29.50$29.00Aug 7$0.16$0.34$0.162.13$29.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.25, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.80$0.80$0.204.00$27.80
$26.00$31.00Aug 28$3.73$3.73$1.272.94$29.73
$28.00$28.50Aug 7$0.37$0.37$0.132.85$28.37
$25.00$26.00Aug 7$0.68$0.68$0.322.12$25.68
$31.50$32.00Aug 21$0.32$0.32$0.181.78$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.50Aug 7$1.26$1.26$0.245.25$34.74
$33.50$29.50Aug 14$3.27$3.27$0.734.48$30.23
$31.50$30.00Aug 21$1.15$1.15$0.353.29$30.35
$34.00$31.00Aug 28$2.06$2.06$0.942.19$31.94
$33.00$31.50Aug 7$0.94$0.94$0.561.68$32.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0664.0%40.8%
$28.00Aug 7Sep 18$0.11120.4%41.3%
$31.50Aug 7Aug 14$0.1866.1%37.6%
$31.00Aug 7Aug 14$0.2156.3%33.4%
$32.00Aug 7Aug 14$0.3161.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 21$0.1266.1%40.9%
$29.00Aug 7Aug 14$0.1463.3%44.3%
$33.00Aug 7Sep 18$0.4685.4%36.1%
$34.00Aug 7Aug 14$0.52174.6%120.4%
$31.00Aug 7Aug 28$0.7356.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.88% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 7$0.49$0.70$1.19$29.31$31.693.88%
$31.00Aug 7$0.24$0.96$1.20$29.80$32.203.91%
$30.00Aug 7$0.90$0.43$1.33$28.67$31.334.33%
$30.00Aug 21$1.15$0.48$1.63$28.37$31.635.31%
$31.50Aug 7$0.18$1.51$1.69$29.81$33.195.50%
$31.50Aug 21$0.69$1.63$2.32$29.18$33.827.56%
$31.00Aug 28$0.81$1.69$2.50$28.50$33.508.14%
$33.00Aug 7$0.08$2.45$2.53$30.47$35.538.24%
$30.00Sep 18$1.69$1.09$2.78$27.22$32.789.06%
$29.00Aug 21$2.30$0.55$2.85$26.15$31.859.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.68% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 7$0.08$0.13$0.21$28.79$32.21
$33.00$29.00Aug 7$0.08$0.13$0.21$28.79$33.21
$33.00$28.50Aug 14$0.11$0.13$0.24$28.26$33.24
$35.00$28.00Aug 21$0.07$0.18$0.25$27.75$35.25
$31.50$29.00Aug 7$0.18$0.13$0.31$28.69$31.81
$33.00$29.50Aug 14$0.11$0.23$0.34$29.16$33.34
$31.00$29.00Aug 7$0.24$0.13$0.37$28.63$31.37
$32.00$29.50Aug 7$0.08$0.29$0.37$29.13$32.37
$33.00$29.50Aug 7$0.08$0.29$0.37$29.13$33.37
$33.00$29.00Aug 14$0.11$0.27$0.38$28.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 10.11, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2729/30Sep 18$1.82$0.1810.11$25.18$30.82
28/2930/31Sep 18$0.82$0.184.56$28.18$30.82
28/2931/32Sep 18$0.81$0.194.26$28.19$31.81
30/3132/33Sep 18$0.80$0.204.00$30.20$32.80
30/3030/31Aug 7$0.39$0.113.55$29.61$30.89
30/3133/34Sep 18$0.77$0.233.35$30.23$33.77
28/2932/32Aug 21$0.69$0.312.23$28.31$32.19
30/3233/35Aug 21$1.36$0.642.12$30.14$34.36
28/2932/33Sep 18$0.67$0.332.03$28.33$32.67
30/3135/36Sep 18$0.66$0.341.94$30.34$35.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.13$0.876.69
$31.00$32.00$33.00Sep 18$0.14$0.866.14
$31.00$31.50$32.00Aug 14$0.12$0.383.17
$30.00$30.50$31.00Aug 7$0.16$0.342.12
$30.50$31.00$31.50Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Aug 7$0.13$0.372.85
$27.00$28.00$29.00Aug 28$0.26$0.742.85
$27.00$28.00$29.00Sep 18$0.40$0.601.50
$30.00$31.00$32.00Sep 18$0.43$0.571.33
$30.50$31.00$31.50Aug 7$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.31, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21$0.00$1.00
$32.00$33.001:2Aug 7-$0.08$0.92
$35.00$36.001:2Sep 18-$0.12$0.88
$32.00$33.001:2Aug 21-$0.19$0.81
$33.00$34.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 28-$0.31$1.69
$29.00$26.001:2Sep 4-$1.50$1.50
$33.00$31.501:2Aug 7-$0.57$0.93
$29.00$28.001:2Sep 18-$0.29$0.71
$31.00$30.001:2Sep 18-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.01%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$1.230.471.0%4.01%4.98%149616
$31.00Sep 4$0.880.481.0%2.87%3.84%1--
$32.00Sep 18$0.840.374.2%2.74%6.97%462.8K
$33.00Sep 18$0.620.297.5%2.02%9.51%7.5K65.4K
$31.00Aug 21$0.500.451.0%1.63%2.61%3620
$31.00Sep 11$0.390.451.0%1.27%2.25%2--
$31.50Aug 21$0.380.392.6%1.24%3.84%162
$33.00Sep 4$0.350.267.5%1.14%8.63%4858
$32.00Aug 21$0.300.284.2%0.98%5.21%215--
$34.00Sep 18$0.300.2110.8%0.98%11.73%1.1K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,142
Total Puts 767
Put/Call Ratio 0.04
Net Difference 19,375

Prior's Put/Call Breakdown

Total Calls 18,203
Total Puts 2,352
Put/Call Ratio 0.13
Net Difference 15,851

Prior 7-Day Put/Call Summary

Total Calls 183,749
Total Puts 27,453
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All