Tour v490
SIRI
SIRIUSXM HLDGS INC E Equity
$30.75 +1.25%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:11pm)
January 2026
|
▶ (8/5 19:12)
◀ 8/4 19:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 20,555
Calls: 18,203 (89%)
Puts: 2,352 (11%)
Prior (08/03) 72,333
Calls: 69,947 (97%)
Puts: 2,386 (3%)
Current vs Prior -71.58%
Calls: -73.98% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 193,491
Calls: 167,621 (87%)
Puts: 25,870 (13%)
Prior 7-Day Average 27,641
Calls: 23,945 (87%)
Puts: 3,695 (13%)
Current vs Prior 7-Day Avg -25.64%
Calls: -23.98%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.77M
Calls: $1.51M (85%)
Puts: $263.0K (15%)
Prior (08/03) $4.65M
Calls: $4.38M (94%)
Puts: $265.9K (6%)
Current vs Prior -61.80%
Calls: -65.48%
Puts: -1.11%
Prior 7-Day Total $13.67M
Calls: $11.74M (86%)
Puts: $1.92M (14%)
Prior 7-Day Average $1.95M
Calls: $1.68M (86%)
Puts: $274.8K (14%)
Current vs Prior 7-Day Avg -9.11%
Calls: -9.90%
Puts: -4.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.03
Current vs Prior +278.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -82.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 182,757
Calls: 171,062 (94%)
Puts: 11,695 (6%)
Prior (08/03) 148,716
Calls: 138,206 (93%)
Puts: 10,510 (7%)
Current vs Prior +22.89%
Prior 7-Day Total 1,253,026
Calls: 960,256 (77%)
Puts: 292,770 (23%)
Prior 7-Day Average 179,003
Calls: 137,179 (77%)
Puts: 41,824 (23%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.63% | 4.88%7.61% | 10.80%
Prior 4.12% | 5.80%6.75% | 11.56%
Current vs Prior +36.69% | -15.83%+12.74% | -6.58%
Prior 7-Day Avg 5.63% | 6.38%8.27% | 12.00%
Current vs 7-Day Avg -0.15% | -23.49%-8.03% | -10.00%
Prior 7-Day Eod 4.12% | 5.80%6.75% | 11.56%
Current vs 7-Day Eod +36.69% | -15.83%+12.74% | -6.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.23% | 54.89%
Calls: 87.32% | 38.76%
Puts: 105.12% | 71.01%
Current vs 7-Day Avg +12.53% | +38.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.51M) vs puts ($263.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (18,203 calls vs 2,352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.350.40$0.3813.2%5790.4015.9K
$33.00Sep 180.650.74$0.7012.9%14.0K0.3053.6K
$32.00Sep 180.911.02$0.9711.3%7730.392.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 74.357.15$5.7548.7%31.002
$26.00Aug 72.846.65$4.7580.2%31.004
$26.50Aug 72.305.55$3.9382.7%11.00--
$27.50Aug 71.835.00$3.4292.7%41.005
$25.00Aug 214.957.65$6.3042.9%71.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 71.624.15$2.8987.5%10.96--
$33.00Aug 71.133.75$2.44107.4%20.96--
$35.00Aug 72.356.30$4.3391.2%20.942
$34.00Aug 72.654.95$3.8060.5%10.93--
$36.50Aug 74.307.25$5.7851.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.650.74$0.7012.9%14.0K0.3053.6K
$32.00Sep 180.911.02$0.9711.3%7730.392.5K
$31.00Aug 70.350.40$0.3813.2%5790.4015.9K
$30.00Sep 181.712.06$1.8918.5%4000.6018.3K
$31.50Aug 70.090.25$0.1794.1%2540.2415.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.090.16$0.1353.8%8240.06725
$28.00Aug 210.120.35$0.2495.8%410.162.7K
$30.00Aug 70.070.59$0.33157.6%230.33707
$27.00Sep 180.080.58$0.33151.5%80.15--
$27.00Sep 40.000.59$0.30196.7%70.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.1%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 1899.8%40.1%149.1%81.4K
$29.00Aug 7Sep 1888.7%36.5%142.9%192.2K
$35.00Aug 7Sep 1894.3%38.9%142.1%933.7K
$26.00Aug 7Sep 1895.0%40.7%133.1%104
$28.00Aug 7Sep 1881.5%36.6%122.5%52.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Aug 2188.7%34.1%160.3%3205
$29.50Aug 7Aug 2163.9%36.1%77.2%12125
$28.50Aug 7Aug 2164.7%38.3%68.9%814
$30.00Aug 7Sep 453.8%34.2%57.2%24707
$31.00Aug 7Sep 1849.9%32.5%53.3%6307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$35.00Aug 21$0.27$1.23$0.274.56$33.77
$33.00$34.00Sep 18$0.21$0.79$0.213.76$33.21
$31.00$33.00Sep 4$0.43$1.57$0.433.65$31.43
$32.50$33.00Aug 7$0.12$0.38$0.123.17$32.62
$29.50$30.00Aug 21$0.13$0.37$0.132.85$29.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.10$0.90$0.109.00$27.90
$27.00$25.00Sep 18$0.20$1.80$0.209.00$26.80
$28.00$27.50Aug 21$0.12$0.38$0.123.17$27.88
$31.00$27.00Sep 18$1.10$2.90$1.102.64$29.90
$30.00$28.00Sep 4$0.65$1.35$0.652.08$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.41, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Aug 7$0.38$0.38$0.123.17$30.88
$30.00$30.50Aug 21$0.35$0.35$0.152.33$30.35
$30.00$31.00Sep 18$0.64$0.64$0.361.78$30.64
$28.00$29.00Sep 18$0.62$0.62$0.381.63$28.62
$29.00$30.00Sep 18$0.59$0.59$0.411.44$29.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Sep 18$1.63$1.63$0.374.41$31.37
$33.00$32.00Aug 7$0.77$0.77$0.233.35$32.23
$30.50$30.00Aug 7$0.32$0.32$0.181.78$30.18
$31.00$30.50Aug 7$0.32$0.32$0.181.78$30.68
$31.50$31.00Aug 7$0.27$0.27$0.231.17$31.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 21$0.0557.6%36.9%
$31.00Aug 7Aug 14$0.1049.9%35.0%
$29.00Aug 7Aug 21$0.1488.7%34.1%
$29.50Aug 7Aug 21$0.1663.9%36.1%
$33.00Aug 7Aug 14$0.1647.4%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.1044.5%39.8%
$28.50Aug 7Aug 21$0.2364.7%38.3%
$29.50Aug 7Aug 21$0.3063.9%36.1%
$31.00Aug 7Aug 21$0.4049.9%39.7%
$30.00Aug 7Aug 14$0.4353.8%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.39% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$0.38$0.97$1.35$29.65$32.354.39%
$30.50Aug 7$0.76$0.65$1.41$29.09$31.914.59%
$31.50Aug 7$0.17$1.24$1.41$30.09$32.914.59%
$29.50Aug 7$1.29$0.27$1.56$27.94$31.065.07%
$30.00Aug 7$1.42$0.33$1.75$28.25$31.755.69%
$32.00Aug 7$0.15$1.67$1.82$30.18$33.825.92%
$30.00Aug 14$1.15$0.76$1.91$28.09$31.916.21%
$29.50Aug 21$1.45$0.57$2.02$27.48$31.526.57%
$29.00Aug 7$1.75$0.35$2.10$26.90$31.106.83%
$31.00Aug 21$0.76$1.37$2.13$28.87$33.136.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.49% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.50Aug 7$0.06$0.09$0.15$28.35$34.15
$35.00$27.50Aug 21$0.07$0.12$0.19$27.31$35.19
$32.50$28.50Aug 7$0.14$0.09$0.23$28.27$32.73
$32.00$28.50Aug 7$0.15$0.09$0.24$28.26$32.24
$31.50$28.50Aug 7$0.17$0.09$0.26$28.24$31.76
$33.00$27.50Aug 21$0.16$0.12$0.28$27.22$33.28
$32.00$28.00Aug 14$0.15$0.14$0.29$27.71$32.29
$35.00$28.00Aug 21$0.07$0.24$0.31$27.69$35.31
$32.50$28.00Aug 14$0.18$0.14$0.32$27.68$32.82
$33.00$28.00Aug 14$0.18$0.14$0.32$27.68$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/32Aug 14$0.78$0.223.55$29.22$32.28
30/3134/35Aug 21$1.07$0.432.49$29.93$34.57
30/3132/33Aug 21$1.06$0.442.41$29.94$33.06
31/3232/33Aug 21$0.69$0.312.23$30.81$32.69
28/2830/31Aug 21$0.33$0.171.94$27.67$30.83
29/3031/32Aug 21$0.55$0.451.22$28.95$31.55
28/3031/33Sep 4$1.08$0.921.17$28.92$32.08
28/2830/30Aug 21$0.25$0.251.00$27.75$29.75
29/3032/33Aug 21$0.47$0.530.89$29.03$32.47
31/3234/35Aug 21$0.70$0.800.87$30.80$34.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.12$0.887.33
$30.00$30.50$31.00Aug 21$0.14$0.362.57
$30.50$31.00$31.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 7$0.14$0.362.57
$31.00$31.50$32.00Aug 7$0.16$0.342.13
$28.50$29.00$29.50Aug 21$0.17$0.331.94
$28.00$29.00$30.00Aug 14$0.44$0.561.27
$29.50$30.00$30.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 4-$0.12$1.88
$25.00$27.501:2Aug 21-$0.64$1.86
$27.50$29.001:2Aug 21-$0.31$1.19
$34.00$35.001:2Aug 7-$0.08$0.92
$31.00$32.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 14-$0.05$0.95
$28.00$27.001:2Sep 4-$0.20$0.80
$29.50$29.001:2Aug 21-$0.15$0.35
$28.50$28.001:2Aug 21-$0.16$0.34
$30.00$29.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$1.050.490.8%3.41%4.23%34598
$32.00Sep 18$0.910.394.1%2.96%7.02%7732.5K
$33.00Sep 18$0.650.307.3%2.11%9.43%14.0K53.6K
$31.00Aug 21$0.560.430.8%1.82%2.63%28608
$31.00Sep 4$0.510.440.8%1.66%2.47%2--
$33.00Sep 11$0.440.287.3%1.43%8.75%25044
$34.00Sep 18$0.380.2310.6%1.24%11.80%173.3K
$31.00Aug 7$0.350.400.8%1.14%1.95%57915.9K
$33.00Sep 4$0.350.267.3%1.14%8.46%4634
$32.00Aug 21$0.310.284.1%1.01%5.07%53831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,203
Total Puts 2,352
Put/Call Ratio 0.13
Net Difference 15,851

Prior's Put/Call Breakdown

Total Calls 69,947
Total Puts 2,386
Put/Call Ratio 0.03
Net Difference 67,561

Prior 7-Day Put/Call Summary

Total Calls 167,621
Total Puts 25,870
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All