Tour v487
SIRI
SIRIUSXM HLDGS INC E Equity
$30.37 +2.53%
$30.39 (+0.07%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:11)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 72,333
Calls: 69,947 (97%)
Puts: 2,386 (3%)
Prior (07/31) 77,361
Calls: 73,501 (95%)
Puts: 3,860 (5%)
Current vs Prior -6.50%
Calls: -4.84% (Calls)
Puts: -38.19% (Puts)
Prior 7-Day Total 186,627
Calls: 162,146 (87%)
Puts: 24,481 (13%)
Prior 7-Day Average 26,661
Calls: 23,163 (87%)
Puts: 3,497 (13%)
Current vs Prior 7-Day Avg +171.31%
Calls: +201.97%
Puts: -31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.65M
Calls: $4.38M (94%)
Puts: $265.9K (6%)
Prior (07/31) $4.87M
Calls: $4.40M (90%)
Puts: $470.5K (10%)
Current vs Prior -4.70%
Calls: -0.56%
Puts: -43.49%
Prior 7-Day Total $11.56M
Calls: $9.69M (84%)
Puts: $1.87M (16%)
Prior 7-Day Average $1.65M
Calls: $1.38M (84%)
Puts: $267.1K (16%)
Current vs Prior 7-Day Avg +181.27%
Calls: +216.34%
Puts: -0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.05
Current vs Prior -35.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -95.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 148,716
Calls: 138,206 (93%)
Puts: 10,510 (7%)
Prior (07/31) 127,857
Calls: 107,674 (84%)
Puts: 20,183 (16%)
Current vs Prior +16.31%
Prior 7-Day Total 1,222,762
Calls: 927,092 (76%)
Puts: 295,670 (24%)
Prior 7-Day Average 174,680
Calls: 132,441 (76%)
Puts: 42,238 (24%)
Current vs Prior 7-Day Avg -14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.12% | 5.80%6.75% | 11.56%
Prior 4.12% | 5.81%7.09% | 11.14%
Current vs Prior -0.07% | -0.20%-4.79% | +3.74%
Prior 7-Day Avg 5.43% | 6.61%8.78% | 12.28%
Current vs 7-Day Avg -24.26% | -12.26%-23.14% | -5.86%
Prior 7-Day Eod 4.12% | 5.81%7.09% | 11.14%
Current vs 7-Day Eod -0.07% | -0.20%-4.79% | +3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.84% | 50.27%
Calls: 80.15% | 35.74%
Puts: 107.52% | 64.81%
Current vs 7-Day Avg +15.39% | +50.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.38M) vs puts ($265.9K). Dollar volume significantly above 7-day average (181% higher). Volume explosion - 171% above 7-day average (72,333 vs avg 26,661). Extreme bullish P/C ratio of 0.03 - heavy call buying (69,947 calls vs 2,386 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 41.862.01$1.947.7%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.591.69$1.646.1%10.74--
$31.00Aug 70.840.92$0.889.1%170.68304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.370.44$0.4117.1%90.3449
$30.50Aug 70.380.46$0.4219.0%1470.4616
$30.50Aug 140.550.65$0.6016.7%180.4515
$30.00Aug 70.660.75$0.7112.7%290.6345
$30.50Aug 210.710.85$0.7817.9%300.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.500.59$0.5416.7%840.54440
$30.00Aug 210.740.88$0.8117.3%20.46--
$31.00Aug 70.840.92$0.889.1%170.68304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 72.556.15$4.3582.8%40.94--
$27.50Aug 71.334.75$3.04112.5%30.932
$27.00Aug 72.635.50$4.0670.7%10.92--
$25.00Aug 74.057.25$5.6556.6%30.91--
$28.50Aug 70.653.50$2.08137.0%50.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 71.794.85$3.3292.2%10.96--
$35.00Aug 72.496.55$4.5289.8%20.93--
$34.50Aug 72.515.45$3.9873.9%10.89--
$33.00Aug 212.184.10$3.1461.1%50.84--
$31.50Aug 141.591.69$1.646.1%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.010.15$0.08175.0%1.0K0.077
$32.00Aug 210.270.40$0.3438.2%3920.24577
$31.00Aug 70.210.31$0.2638.5%3880.3215.8K
$33.00Aug 210.130.25$0.1963.2%3440.15183
$31.50Aug 70.080.19$0.1478.6%2980.2015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.270.34$0.3122.6%6380.37100
$29.00Aug 140.250.35$0.3033.3%2110.2619
$29.50Aug 70.140.22$0.1844.4%960.2458
$30.50Aug 70.500.59$0.5416.7%840.54440
$29.00Aug 70.080.14$0.1154.5%660.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 43.7%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Sep 4109.6%43.3%153.1%22
$35.00Aug 7Aug 2189.0%41.5%114.6%1.0K696
$28.00Aug 7Aug 2169.2%34.0%103.6%2273
$27.00Aug 7Aug 2880.3%45.5%76.5%5--
$34.00Aug 7Sep 1159.2%36.8%60.8%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 480.3%36.8%118.3%16--
$29.00Aug 7Sep 1143.9%33.2%31.9%6714
$31.00Aug 7Aug 2140.8%35.1%16.1%49825
$30.00Aug 7Aug 2137.2%33.1%12.5%640100
$30.50Aug 7Aug 2138.6%35.2%9.8%90441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.15$0.85$0.155.67$33.15
$33.00$34.00Sep 11$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 28$0.18$0.82$0.184.56$32.18
$32.00$33.00Sep 4$0.19$0.81$0.194.26$32.19
$31.00$31.50Aug 7$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.19$0.81$0.194.26$28.81
$30.00$29.50Aug 7$0.13$0.37$0.132.85$29.87
$29.00$28.00Aug 21$0.26$0.74$0.262.85$28.74
$30.00$29.00Aug 14$0.35$0.65$0.351.86$29.65
$30.00$29.00Aug 21$0.36$0.64$0.361.78$29.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.41, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$25.00$26.00Aug 28$0.80$0.80$0.204.00$25.80
$27.00$30.00Aug 28$2.35$2.35$0.653.62$29.35
$28.00$28.50Aug 7$0.38$0.38$0.123.17$28.38
$29.50$30.00Aug 21$0.35$0.35$0.152.33$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.73$1.73$0.276.41$31.27
$34.00$31.00Aug 7$2.44$2.44$0.564.36$31.56
$31.00$30.50Aug 7$0.34$0.34$0.162.12$30.66
$31.50$30.00Aug 14$0.99$0.99$0.511.94$30.51
$31.00$30.50Aug 21$0.32$0.32$0.181.78$30.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 21$0.0540.2%33.5%
$36.00Aug 7Sep 4$0.05109.6%43.3%
$32.50Aug 7Aug 14$0.0947.8%39.3%
$34.00Aug 7Aug 21$0.0959.2%40.6%
$33.00Aug 7Aug 14$0.1154.4%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.0836.6%34.0%
$27.00Aug 7Sep 4$0.1680.3%36.8%
$29.00Aug 7Aug 14$0.1943.9%36.1%
$30.00Aug 7Aug 14$0.3437.2%34.5%
$31.00Aug 7Aug 21$0.5340.8%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.16% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 7$0.42$0.54$0.96$29.54$31.463.16%
$30.00Aug 7$0.71$0.31$1.02$28.98$31.023.36%
$31.00Aug 7$0.26$0.88$1.14$29.86$32.143.75%
$29.00Aug 7$1.24$0.11$1.35$27.65$30.354.45%
$29.50Aug 7$1.26$0.18$1.44$28.06$30.944.74%
$30.00Aug 21$0.96$0.81$1.77$28.23$31.775.83%
$30.50Aug 21$0.78$1.09$1.87$28.63$32.376.16%
$31.50Aug 14$0.29$1.64$1.93$29.57$33.436.35%
$31.00Aug 21$0.59$1.41$2.00$29.00$33.006.59%
$29.00Aug 21$1.57$0.45$2.02$26.98$31.026.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.56% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Aug 7$0.06$0.11$0.17$28.83$32.67
$32.00$29.00Aug 7$0.08$0.11$0.19$28.81$32.19
$32.50$25.50Aug 7$0.06$0.17$0.23$25.27$32.73
$32.50$25.00Aug 7$0.06$0.17$0.23$24.77$32.73
$32.50$29.50Aug 7$0.06$0.18$0.24$29.26$32.74
$31.50$29.00Aug 7$0.14$0.11$0.25$28.75$31.75
$32.00$25.50Aug 7$0.08$0.17$0.25$25.25$32.25
$32.00$25.00Aug 7$0.08$0.17$0.25$24.75$32.25
$32.00$29.50Aug 7$0.08$0.18$0.26$29.24$32.26
$32.50$28.00Aug 14$0.15$0.11$0.26$27.74$32.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 14.38, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3334/34Aug 21$1.87$0.1314.38$31.13$35.37
28/2930/30Aug 21$0.61$0.391.56$28.39$30.11
29/3030/31Aug 21$0.55$0.451.22$29.45$31.05
29/3030/31Aug 14$0.54$0.461.17$29.46$31.04
29/3031/32Aug 21$0.51$0.491.04$29.49$31.51
29/3034/34Aug 21$0.50$0.501.00$29.50$34.00
29/3031/32Aug 14$0.47$0.530.89$29.53$31.47
28/2930/31Aug 21$0.45$0.550.82$28.55$30.95
28/2930/30Aug 21$0.44$0.560.79$28.56$30.44
28/2931/32Aug 21$0.41$0.590.69$28.59$31.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
$32.00$33.00$34.00Sep 11$0.09$0.9110.11
$31.00$31.50$32.00Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$28.00$29.00$30.00Aug 14$0.16$0.845.25
$29.50$30.00$30.50Aug 7$0.10$0.404.00
$30.00$30.50$31.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 4-$0.07$1.93
$32.00$33.001:2Aug 28-$0.10$0.90
$33.00$34.001:2Aug 28-$0.10$0.90
$33.00$34.001:2Sep 4-$0.10$0.90
$34.00$35.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 7-$0.07$1.93
$27.00$25.501:2Aug 7-$0.25$1.25
$30.00$29.001:2Aug 21-$0.09$0.91
$30.50$30.001:2Aug 7-$0.08$0.42
$25.50$25.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.54%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$0.770.412.1%2.54%4.61%3828
$30.50Aug 21$0.710.460.4%2.34%2.77%30--
$32.00Sep 11$0.620.335.4%2.04%7.41%62--
$30.50Aug 14$0.550.450.4%1.81%2.24%1815
$31.00Aug 21$0.510.382.1%1.68%3.75%171484
$32.00Sep 4$0.500.305.4%1.65%7.01%1--
$30.50Aug 7$0.380.460.4%1.25%1.68%14716
$31.00Aug 14$0.370.342.1%1.22%3.29%949
$31.50Aug 21$0.370.303.7%1.22%4.94%1052
$32.00Aug 28$0.370.285.4%1.22%6.59%5439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,947
Total Puts 2,386
Put/Call Ratio 0.03
Net Difference 67,561

Prior's Put/Call Breakdown

Total Calls 73,501
Total Puts 3,860
Put/Call Ratio 0.05
Net Difference 69,641

Prior 7-Day Put/Call Summary

Total Calls 162,146
Total Puts 24,481
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All