Tour v477
SIRI
SIRIUSXM HLDGS INC E Equity
$29.62 -4.36%
$29.85 (+0.78%)🌙
as of 07/31 07:07 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 77,361
Calls: 73,501 (95%)
Puts: 3,860 (5%)
Prior (07/30) 6,391
Calls: 4,045 (63%)
Puts: 2,346 (37%)
Current vs Prior +1110.47%
Calls: +1717.08% (Calls)
Puts: +64.54% (Puts)
Prior 7-Day Total 111,509
Calls: 90,203 (81%)
Puts: 21,306 (19%)
Prior 7-Day Average 15,929
Calls: 12,886 (81%)
Puts: 3,043 (19%)
Current vs Prior 7-Day Avg +385.64%
Calls: +470.39%
Puts: +26.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.87M
Calls: $4.40M (90%)
Puts: $470.5K (10%)
Prior (07/30) $487.2K
Calls: $329.0K (68%)
Puts: $158.2K (32%)
Current vs Prior +900.42%
Calls: +1238.38%
Puts: +197.46%
Prior 7-Day Total $7.16M
Calls: $5.65M (79%)
Puts: $1.52M (21%)
Prior 7-Day Average $1.02M
Calls: $806.5K (79%)
Puts: $216.8K (21%)
Current vs Prior 7-Day Avg +376.34%
Calls: +446.05%
Puts: +117.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.58
Current vs Prior -90.95%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 127,857
Calls: 107,674 (84%)
Puts: 20,183 (16%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior -54.82%
Prior 7-Day Total 1,187,685
Calls: 895,684 (75%)
Puts: 292,001 (25%)
Prior 7-Day Average 169,669
Calls: 127,954 (75%)
Puts: 41,714 (25%)
Current vs Prior 7-Day Avg -24.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.65% | 4.12%7.09% | 11.14%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +46.62% | +34.21%+8.70% | +7.15%
Prior 7-Day Avg 5.31% | 6.85%9.19% | 12.62%
Current vs 7-Day Avg -22.50% | -15.26%-22.87% | -11.69%
Prior 7-Day Eod 2.81% | 4.33%6.52% | 10.40%
Current vs 7-Day Eod +46.62% | +34.21%+8.70% | +7.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.45% | 45.66%
Calls: 72.97% | 32.71%
Puts: 109.92% | 58.61%
Current vs 7-Day Avg +18.41% | +66.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.40M) vs puts ($470.5K). Massive premium surge with dollar volume up 900% vs prior. Dollar volume significantly above 7-day average (376% higher). Unusually high activity with volume up 1110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 313.206.75$4.9771.4%261.0032
$28.00Jul 310.553.80$2.17149.8%231.00--
$25.00Aug 143.206.80$5.0072.0%61.00--
$28.00Aug 141.552.88$2.2259.9%200.85--
$28.50Aug 71.233.35$2.2992.6%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 313.206.55$4.8868.6%10.991
$33.00Jul 311.244.95$3.10119.7%20.99--
$34.00Jul 312.236.00$4.1291.5%60.973
$34.00Aug 72.245.90$4.0789.9%60.96--
$30.00Jul 310.010.60$0.31190.3%10.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 68.0K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.110.19$0.1553.3%15.9K0.1933
$31.50Aug 70.050.15$0.10100.0%15.8K0.1373
$31.00Jul 310.000.50$0.25200.0%15.4K0.2315.8K
$31.50Jul 310.002.13$1.07199.1%15.4K0.3715.7K
$35.00Aug 210.000.08$0.04200.0%7030.04425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.523.00$1.76140.9%8020.76840
$30.50Jul 310.111.14$0.63163.5%6270.941.2K
$27.00Aug 280.160.41$0.2889.3%3760.174
$31.00Aug 70.912.10$1.5178.8%2710.81153
$28.50Aug 210.390.54$0.4731.9%2540.3341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1939.1%, max 6890.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 31Aug 212395.7%35.1%6726.7%268648
$31.50Jul 31Aug 212045.2%35.6%5647.4%15.5K15.7K
$28.50Jul 31Aug 71069.0%33.2%3116.8%227
$25.00Jul 31Aug 141116.7%43.1%2489.8%3232
$31.00Jul 31Sep 4839.1%34.0%2370.2%15.5K15.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 212237.8%32.0%6890.9%2121
$31.50Jul 31Aug 72045.2%39.2%5111.7%632
$31.00Jul 31Aug 21839.1%34.8%2308.5%8041.4K
$34.00Jul 31Aug 7936.3%57.6%1524.3%123
$29.00Jul 31Sep 4410.8%29.8%1278.4%2141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$35.00Aug 21$0.15$1.35$0.159.00$33.65
$32.00$33.00Sep 4$0.12$0.88$0.127.33$32.12
$31.00$32.00Aug 14$0.14$0.86$0.146.14$31.14
$32.00$33.00Aug 28$0.15$0.85$0.155.67$32.15
$32.50$33.00Aug 7$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 14$0.21$1.79$0.218.52$26.79
$29.00$28.00Jul 31$0.14$0.86$0.146.14$28.86
$28.00$27.00Aug 7$0.14$0.86$0.146.14$27.86
$28.00$26.00Sep 4$0.30$1.70$0.305.67$27.70
$28.00$27.00Aug 28$0.16$0.84$0.165.25$27.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 12.64, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 14$2.78$2.78$0.2212.64$27.78
$25.00$26.50Jul 31$1.35$1.35$0.159.00$26.35
$27.50$28.00Jul 31$0.38$0.38$0.123.17$27.88
$28.50$29.00Jul 31$0.34$0.34$0.162.13$28.84
$29.00$30.00Aug 21$0.51$0.51$0.491.04$29.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Jul 31$0.39$0.39$0.113.55$31.61
$35.00$34.00Jul 31$0.76$0.76$0.243.17$34.24
$34.00$31.50Aug 7$1.84$1.84$0.662.79$32.16
$31.00$30.00Aug 21$0.69$0.69$0.312.23$30.31
$33.00$32.00Jul 31$0.68$0.68$0.322.13$32.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 14$0.05343.1%32.8%
$30.50Jul 31Aug 7$0.15266.0%30.3%
$32.00Jul 31Aug 7$0.25635.3%64.3%
$30.00Jul 31Aug 7$0.29117.0%29.0%
$29.50Jul 31Aug 7$0.36311.4%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.09410.8%29.3%
$28.00Jul 31Aug 7$0.18343.1%45.2%
$29.50Jul 31Aug 7$0.18311.4%29.0%
$27.00Aug 7Aug 14$0.1944.2%45.4%
$31.50Jul 31Aug 7$0.202045.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.08% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$0.01$0.31$0.32$29.68$30.321.08%
$29.50Jul 31$0.18$0.25$0.43$29.07$29.931.45%
$30.50Jul 31$0.02$0.63$0.65$29.85$31.152.19%
$29.50Aug 7$0.54$0.43$0.97$28.53$30.473.27%
$30.00Aug 7$0.30$0.68$0.98$29.02$30.983.31%
$30.50Aug 7$0.17$1.00$1.17$29.33$31.673.95%
$29.00Aug 7$0.98$0.24$1.22$27.78$30.224.12%
$29.00Jul 31$1.39$0.15$1.54$27.46$30.545.20%
$29.00Aug 14$0.98$0.59$1.57$27.43$30.575.30%
$30.00Aug 14$0.54$1.04$1.58$28.42$31.585.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.57% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.00Jul 31$0.02$0.15$0.17$28.83$30.67
$32.00$29.00Jul 31$0.03$0.15$0.18$28.82$32.18
$30.50$29.50Jul 31$0.02$0.25$0.27$29.23$30.77
$32.00$29.50Jul 31$0.03$0.25$0.28$29.22$32.28
$32.00$27.50Aug 14$0.13$0.16$0.29$27.21$32.29
$31.00$28.50Aug 7$0.15$0.16$0.31$28.19$31.31
$32.50$28.50Aug 7$0.15$0.16$0.31$28.19$32.81
$30.50$28.50Aug 7$0.17$0.16$0.33$28.17$30.83
$31.00$28.00Aug 7$0.15$0.19$0.34$27.66$31.34
$32.50$28.00Aug 7$0.15$0.19$0.34$27.66$32.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3032/32Aug 7$0.38$0.123.17$29.62$32.38
28/2930/30Aug 21$0.37$0.132.85$28.63$30.37
25/2728/29Aug 14$1.45$0.552.64$25.55$29.45
30/3032/33Aug 7$0.36$0.142.57$29.64$32.86
28/2930/31Sep 4$0.67$0.332.03$28.33$30.67
29/3030/30Aug 7$0.32$0.181.78$29.18$30.32
29/3032/32Aug 7$0.32$0.181.78$29.18$32.32
28/2829/30Aug 21$0.64$0.361.78$27.86$29.64
28/2830/30Aug 21$0.32$0.181.78$28.18$30.32
28/2930/31Aug 14$0.61$0.391.56$28.39$30.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Sep 4$0.08$0.9211.50
$30.00$31.00$32.00Aug 28$0.10$0.909.00
$30.00$31.00$32.00Aug 14$0.13$0.876.69
$29.00$30.00$31.00Aug 14$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.11$0.393.55
$28.50$29.00$29.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.39, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 31-$0.01$1.99
$30.00$31.001:2Aug 14$0.00$1.00
$31.00$32.001:2Sep 4-$0.08$0.92
$29.00$30.001:2Aug 14-$0.10$0.90
$29.00$30.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.501:2Aug 7-$0.39$2.11
$27.00$25.001:2Aug 7-$1.09$0.91
$28.00$27.001:2Aug 28-$0.12$0.88
$29.00$28.001:2Sep 4-$0.25$0.75
$28.00$27.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.63%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$0.780.461.3%2.63%3.92%2--
$30.00Aug 28$0.730.441.3%2.46%3.75%428
$30.00Aug 14$0.460.391.3%1.55%2.84%14
$31.00Sep 4$0.460.344.7%1.55%6.21%491
$30.00Aug 21$0.440.401.3%1.49%2.77%743.1K
$31.00Aug 28$0.410.324.7%1.38%6.04%5--
$32.00Aug 28$0.250.218.0%0.84%8.88%4--
$30.50Aug 21$0.230.313.0%0.78%3.75%214
$31.00Aug 14$0.200.234.7%0.68%5.33%348
$32.00Sep 4$0.190.238.0%0.64%8.68%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,501
Total Puts 3,860
Put/Call Ratio 0.05
Net Difference 69,641

Prior's Put/Call Breakdown

Total Calls 4,045
Total Puts 2,346
Put/Call Ratio 0.58
Net Difference 1,699

Prior 7-Day Put/Call Summary

Total Calls 90,203
Total Puts 21,306
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All