Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.97 -4.97%
$30.92 (-0.16%)🌙
as of 07/30 06:05 PM
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,391
Calls: 4,045 (63%)
Puts: 2,346 (37%)
Prior (07/29) 20,663
Calls: 11,848 (57%)
Puts: 8,815 (43%)
Current vs Prior -69.07%
Calls: -65.86% (Calls)
Puts: -73.39% (Puts)
Prior 7-Day Total 106,966
Calls: 87,417 (82%)
Puts: 19,549 (18%)
Prior 7-Day Average 15,280
Calls: 12,488 (82%)
Puts: 2,792 (18%)
Current vs Prior 7-Day Avg -58.18%
Calls: -67.61%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $487.2K
Calls: $329.0K (68%)
Puts: $158.2K (32%)
Prior (07/29) $1.92M
Calls: $1.39M (72%)
Puts: $534.5K (28%)
Current vs Prior -74.69%
Calls: -76.34%
Puts: -70.40%
Prior 7-Day Total $7.07M
Calls: $5.66M (80%)
Puts: $1.41M (20%)
Prior 7-Day Average $1.01M
Calls: $808.8K (80%)
Puts: $201.6K (20%)
Current vs Prior 7-Day Avg -51.78%
Calls: -59.32%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 0.74
Current vs Prior -22.05%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -24.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior (07/29) 274,698
Calls: 176,863 (64%)
Puts: 97,835 (36%)
Current vs Prior +3.03%
Prior 7-Day Total 1,001,129
Calls: 788,814 (79%)
Puts: 212,315 (21%)
Prior 7-Day Average 143,018
Calls: 112,687 (79%)
Puts: 30,330 (21%)
Current vs Prior 7-Day Avg +97.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.33%6.52% | 10.40%
Prior 6.78% | 5.09%8.68% | 12.40%
Current vs Prior -58.57% | -15.05%-24.89% | -16.13%
Prior 7-Day Avg 5.44% | 7.35%9.75% | 13.12%
Current vs 7-Day Avg -48.38% | -41.12%-33.08% | -20.73%
Prior 7-Day Eod 6.78% | 5.09%8.68% | 12.40%
Current vs 7-Day Eod -58.57% | -15.05%-24.89% | -16.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +46.21% | +191.24%
Prior 7-Day Avg 89.06% | 41.05%
Calls: 65.80% | 29.68%
Puts: 112.31% | 52.41%
Current vs 7-Day Avg +21.58% | +84.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($329.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.406.75$5.0865.9%--1.00165
$27.00Aug 212.665.85$4.2674.9%51.0053
$28.00Aug 211.914.50$3.2180.7%--1.00273
$25.00Jul 314.107.85$5.9862.7%240.9911
$25.50Jul 313.607.35$5.4868.4%40.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.453.50$2.4882.7%31.003
$33.50Jul 311.673.55$2.6172.0%30.96414
$32.00Jul 310.062.83$1.45191.0%330.9452
$33.00Jul 310.533.35$1.94145.4%--0.9427
$32.50Jul 310.463.30$1.88151.1%130.91151

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 4.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.030.21$0.12150.0%1.8K0.21134
$30.00Jul 310.381.50$0.94119.1%4070.79345
$35.00Jul 310.000.02$0.01200.0%1070.022.2K
$34.00Jul 310.000.04$0.02200.0%820.041.0K
$32.00Aug 70.060.35$0.21138.1%600.24110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.40$0.21185.7%4070.221.5K
$31.00Jul 310.010.50$0.26188.5%2990.451.1K
$30.50Jul 310.000.78$0.39200.0%2860.341.0K
$28.00Aug 140.000.37$0.19194.7%500.1310
$32.00Jul 310.062.83$1.45191.0%330.9452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 217.8%, max 453.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21184.9%34.6%434.8%10174
$28.00Jul 31Aug 21166.0%32.1%416.6%4297
$27.00Jul 31Aug 21160.8%35.2%357.3%964
$36.00Jul 31Aug 28204.0%48.1%323.8%11609
$30.50Jul 31Aug 21108.7%26.4%311.3%4566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21392.0%70.9%453.2%--40
$28.00Jul 31Aug 21166.0%32.1%416.6%32.9K
$27.00Jul 31Aug 21160.8%35.2%357.3%13477
$30.00Jul 31Aug 21101.7%24.5%314.6%4183.6K
$28.50Jul 31Aug 21120.6%31.5%282.9%6123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$34.00$35.00Aug 7$0.16$0.84$0.165.25$34.16
$33.00$33.50Aug 7$0.10$0.40$0.104.00$33.10
$30.50$31.00Aug 21$0.13$0.37$0.132.85$30.63
$36.00$37.00Aug 21$0.27$0.73$0.272.70$36.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Aug 21$0.10$0.40$0.104.00$29.40
$29.00$28.00Aug 14$0.22$0.78$0.223.55$28.78
$30.00$29.50Aug 7$0.13$0.37$0.132.85$29.87
$30.00$29.50Jul 31$0.15$0.35$0.152.33$29.85
$29.00$28.50Aug 21$0.16$0.34$0.162.13$28.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.82$0.82$0.184.56$26.82
$26.50$27.00Jul 31$0.39$0.39$0.113.55$26.89
$29.00$30.00Aug 7$0.76$0.76$0.243.17$29.76
$30.50$31.00Aug 7$0.36$0.36$0.142.57$30.86
$30.00$30.50Jul 31$0.33$0.33$0.171.94$30.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Aug 21$0.39$0.39$0.113.55$32.11
$32.00$31.50Jul 31$0.34$0.34$0.162.12$31.66
$31.00$30.00Aug 21$0.67$0.67$0.332.03$30.33
$31.00$30.50Aug 14$0.33$0.33$0.171.94$30.67
$30.00$29.50Aug 14$0.25$0.25$0.251.00$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0964.0%32.5%
$33.50Jul 31Aug 7$0.10119.6%53.9%
$37.00Jul 31Aug 21$0.12149.7%53.1%
$35.00Jul 31Aug 7$0.14107.3%65.9%
$34.50Jul 31Aug 21$0.15149.2%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.06101.7%34.3%
$29.50Jul 31Aug 7$0.0885.1%33.6%
$31.50Jul 31Aug 7$0.0955.4%34.3%
$28.50Jul 31Aug 7$0.12120.6%52.5%
$29.00Jul 31Aug 7$0.12122.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.26% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.44$0.26$0.70$30.30$31.702.26%
$31.00Aug 7$0.45$0.53$0.98$30.02$31.983.16%
$30.50Jul 31$0.61$0.39$1.00$29.50$31.503.23%
$30.00Jul 31$0.94$0.21$1.15$28.85$31.153.71%
$30.50Aug 7$0.81$0.35$1.16$29.34$31.663.75%
$31.50Jul 31$0.21$1.11$1.32$30.18$32.824.26%
$32.00Jul 31$0.12$1.45$1.57$30.43$33.575.07%
$31.50Aug 7$0.38$1.20$1.58$29.92$33.085.10%
$29.50Jul 31$1.53$0.06$1.59$27.91$31.095.13%
$30.50Aug 14$0.91$0.75$1.66$28.84$32.165.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.11$0.21$0.32$29.68$33.82
$32.00$30.00Jul 31$0.12$0.21$0.33$29.67$32.33
$33.00$30.00Jul 31$0.13$0.21$0.34$29.66$33.34
$32.50$30.00Jul 31$0.14$0.21$0.35$29.65$32.85
$33.50$31.00Jul 31$0.11$0.26$0.37$30.63$33.87
$32.00$31.00Jul 31$0.12$0.26$0.38$30.62$32.38
$33.00$31.00Jul 31$0.13$0.26$0.39$30.61$33.39
$32.50$31.00Jul 31$0.14$0.26$0.40$30.60$32.90
$31.50$30.00Jul 31$0.21$0.21$0.42$29.58$31.92
$32.00$29.00Aug 7$0.21$0.23$0.44$28.56$32.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 21$0.87$0.136.69$30.13$32.87
30/3132/32Aug 21$0.86$0.146.14$30.14$32.36
31/3234/35Aug 7$0.83$0.174.88$30.67$34.83
31/3232/32Aug 21$0.40$0.104.00$31.10$32.40
28/2932/32Aug 21$0.36$0.142.57$28.64$32.36
26/2730/31Aug 7$0.70$0.302.33$26.30$31.20
30/3132/32Aug 7$0.35$0.152.33$30.65$31.85
28/2932/32Aug 21$0.35$0.152.33$28.65$31.85
32/3334/35Aug 7$0.65$0.351.86$32.35$34.65
32/3234/35Aug 7$0.62$0.381.63$31.38$34.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Aug 21$0.05$0.459.00
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$27.50$28.00$28.50Jul 31$0.09$0.414.56
$31.50$32.00$32.50Jul 31$0.11$0.393.55
$28.50$29.00$29.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.08$0.425.25
$31.50$32.00$32.50Jul 31$0.09$0.414.56
$30.00$30.50$31.00Aug 7$0.10$0.404.00
$28.00$28.50$29.00Jul 31$0.11$0.393.55
$29.00$29.50$30.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.22, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.22$1.78
$35.00$36.001:2Aug 14-$0.13$0.87
$32.00$33.001:2Aug 28-$0.55$0.45
$33.50$34.001:2Aug 21-$0.07$0.43
$31.50$32.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 4-$1.82$1.18
$26.00$25.001:2Aug 21-$0.53$0.47
$28.50$28.001:2Aug 21-$0.10$0.40
$29.00$28.501:2Aug 21-$0.10$0.40
$29.00$28.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.91%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.590.381.7%1.91%3.62%2560
$31.00Aug 14$0.500.470.1%1.61%1.71%--48
$31.00Aug 21$0.400.440.1%1.29%1.39%41497
$32.00Aug 21$0.380.303.3%1.23%4.55%54574
$32.00Aug 28$0.340.353.3%1.10%4.42%2938
$33.00Aug 28$0.310.286.5%1.00%7.56%2327
$31.50Aug 7$0.270.361.7%0.87%2.58%1680
$31.50Aug 14$0.260.391.7%0.84%2.55%--10
$33.00Aug 21$0.140.186.5%0.45%7.01%16180
$34.00Aug 21$0.090.129.8%0.29%10.07%5471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,045
Total Puts 2,346
Put/Call Ratio 0.58
Net Difference 1,699

Prior's Put/Call Breakdown

Total Calls 11,848
Total Puts 8,815
Put/Call Ratio 0.74
Net Difference 3,033

Prior 7-Day Put/Call Summary

Total Calls 87,417
Total Puts 19,549
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All