Tour v423
SIRI
SIRIUSXM HLDGS INC E Equity
$31.22 +4.77%
$31.02 (-0.65%)🌙
as of 07/27 07:05 PM
(7/24 03:44) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,814
Calls: 4,530 (58%)
Puts: 3,284 (42%)
Prior (07/24) 2,844
Calls: 2,075 (73%)
Puts: 769 (27%)
Current vs Prior +174.75%
Calls: +118.31% (Calls)
Puts: +327.05% (Puts)
Prior 7-Day Total 149,721
Calls: 144,733 (97%)
Puts: 4,988 (3%)
Prior 7-Day Average 21,388
Calls: 20,676 (97%)
Puts: 712 (3%)
Current vs Prior 7-Day Avg -63.47%
Calls: -78.09%
Puts: +360.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $828.7K
Calls: $652.8K (79%)
Puts: $175.9K (21%)
Prior (07/24) $281.2K
Calls: $230.8K (82%)
Puts: $50.4K (18%)
Current vs Prior +194.67%
Calls: +182.85%
Puts: +248.81%
Prior 7-Day Total $7.41M
Calls: $6.75M (91%)
Puts: $656.9K (9%)
Prior 7-Day Average $1.06M
Calls: $964.4K (91%)
Puts: $93.8K (9%)
Current vs Prior 7-Day Avg -21.69%
Calls: -32.31%
Puts: +87.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.72
Prior (07/24) 0.37
Current vs Prior +95.61%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +139.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 156,126
Calls: 121,955 (78%)
Puts: 34,171 (22%)
Prior (07/24) 166,158
Calls: 140,161 (84%)
Puts: 25,997 (16%)
Current vs Prior -6.04%
Prior 7-Day Total 836,901
Calls: 718,534 (86%)
Puts: 118,367 (14%)
Prior 7-Day Average 119,557
Calls: 102,647 (86%)
Puts: 16,909 (14%)
Current vs Prior 7-Day Avg +30.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 7.85%9.55% | 13.04%
Prior 7.28% | 7.62%9.70% | 13.32%
Current vs Prior -6.31% | +3.02%-1.58% | -2.14%
Prior 7-Day Avg 3.98% | 7.32%7.91% | 13.06%
Current vs 7-Day Avg +71.30% | +7.14%+20.64% | -0.17%
Prior 7-Day Eod 7.28% | 7.62%9.70% | 13.32%
Current vs 7-Day Eod -6.31% | +3.02%-1.58% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($652.8K) vs puts ($175.9K). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.750.90$0.8318.1%3570.4715.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 314.907.75$6.3345.0%70.92--
$27.00Jul 313.105.65$4.3858.2%70.904
$26.00Jul 314.106.65$5.3847.4%70.902
$27.50Jul 312.705.20$3.9563.3%10.90--
$28.00Aug 212.184.90$3.5476.8%60.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 71.711.91$1.8111.0%30.655
$31.50Aug 211.421.84$1.6325.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.001.18$1.0916.5%7630.5516.7K
$30.00Jul 311.631.81$1.7210.5%5730.72581
$32.50Jul 310.400.52$0.4626.1%3720.3180
$31.50Jul 310.750.90$0.8318.1%3570.4715.8K
$33.00Jul 310.290.40$0.3531.4%2810.2571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.490.64$0.5626.8%1.6K0.3674
$30.00Jul 310.350.49$0.4233.3%1190.2822
$29.00Jul 310.160.30$0.2360.9%300.17126
$28.50Aug 70.140.26$0.2060.0%300.144
$27.00Aug 210.120.36$0.24100.0%280.1299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 85.8%, max 154.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 2199.5%39.1%154.4%1328
$35.00Jul 31Aug 2182.2%42.4%93.7%81515
$31.00Jul 31Aug 2175.7%39.7%90.9%78417.2K
$32.00Jul 31Aug 2874.4%39.2%89.9%3448
$30.00Jul 31Aug 2870.9%37.6%88.6%576581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 2199.5%39.1%154.4%102.9K
$26.00Jul 31Aug 21140.9%58.1%142.3%7346
$27.00Jul 31Aug 21109.0%47.4%130.0%37488
$29.00Jul 31Sep 476.6%39.1%95.9%31126
$28.50Jul 31Aug 2181.9%42.7%91.9%2586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Sep 4$0.30$1.70$0.305.67$34.30
$32.00$33.00Aug 28$0.19$0.81$0.194.26$32.19
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
$33.00$34.00Sep 4$0.25$0.75$0.253.00$33.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$27.50Aug 7$0.10$0.90$0.109.00$28.40
$30.00$29.50Jul 31$0.11$0.39$0.113.55$29.89
$27.00$26.50Aug 21$0.11$0.39$0.113.55$26.89
$29.50$28.50Aug 21$0.24$0.76$0.243.17$29.26
$30.50$28.50Aug 7$0.51$1.49$0.512.92$29.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.70, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Aug 7$1.77$1.77$0.237.70$29.77
$29.00$30.00Jul 31$0.86$0.86$0.146.14$29.86
$27.00$28.00Aug 7$0.85$0.85$0.155.67$27.85
$28.00$29.00Aug 21$0.73$0.73$0.272.70$28.73
$30.50$31.00Aug 14$0.31$0.31$0.191.63$30.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.50Jul 31$0.32$0.32$0.181.78$30.68
$32.50$31.00Aug 7$0.88$0.88$0.621.42$31.62
$31.50$30.00Aug 21$0.78$0.78$0.721.08$30.72
$31.00$30.50Aug 7$0.22$0.22$0.280.79$30.78
$31.00$29.00Sep 4$0.86$0.86$1.140.75$30.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.07150.0%136.7%
$27.00Jul 31Aug 7$0.07109.0%109.1%
$30.00Jul 31Aug 7$0.1170.9%52.5%
$34.00Jul 31Aug 21$0.1174.8%37.2%
$35.00Jul 31Aug 21$0.1382.2%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0575.7%49.9%
$26.00Jul 31Aug 21$0.06140.9%58.1%
$27.00Jul 31Aug 21$0.08109.0%47.4%
$28.00Jul 31Aug 14$0.1199.5%52.1%
$29.00Jul 31Aug 14$0.1576.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.89% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 31$1.28$0.56$1.84$28.66$32.345.89%
$31.00Jul 31$1.09$0.88$1.97$29.03$32.976.31%
$30.00Jul 31$1.72$0.42$2.14$27.86$32.146.85%
$31.00Aug 7$1.27$0.93$2.20$28.80$33.207.05%
$32.50Aug 7$0.62$1.81$2.43$30.07$34.937.78%
$30.00Aug 21$1.89$0.85$2.74$27.26$32.748.78%
$31.50Aug 21$1.11$1.63$2.74$28.76$34.248.78%
$29.00Jul 31$2.58$0.23$2.81$26.19$31.819.00%
$29.50Aug 21$2.35$0.68$3.03$26.47$32.539.71%
$28.00Jul 31$3.27$0.23$3.50$24.50$31.5011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.06% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$27.50Aug 7$0.23$0.10$0.33$27.17$33.83
$33.50$28.50Aug 7$0.23$0.20$0.43$28.07$33.93
$33.50$29.00Jul 31$0.27$0.23$0.50$28.50$34.00
$35.00$28.00Aug 21$0.25$0.26$0.51$27.49$35.51
$34.00$28.00Aug 21$0.28$0.26$0.54$27.46$34.54
$33.00$29.00Jul 31$0.35$0.23$0.58$28.42$33.58
$33.50$29.50Jul 31$0.27$0.31$0.58$28.92$34.08
$33.00$27.50Aug 7$0.49$0.10$0.59$26.91$33.59
$35.00$27.50Aug 21$0.25$0.39$0.64$26.86$35.64
$33.00$29.50Jul 31$0.35$0.31$0.66$28.84$33.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Aug 21$0.88$0.127.33$26.62$28.88
26/2728/29Aug 21$0.84$0.165.25$26.16$28.84
30/3132/32Aug 7$0.39$0.113.55$30.61$32.39
27/2831/32Aug 21$0.39$0.113.55$27.11$31.39
28/3030/31Aug 21$0.78$0.223.55$28.72$30.78
30/3233/34Aug 21$1.15$0.353.29$30.35$34.15
31/3233/34Aug 7$1.14$0.363.17$31.36$34.14
30/3232/33Aug 21$1.11$0.392.85$30.39$33.11
28/2830/31Aug 21$0.72$0.282.57$27.78$30.72
30/3132/33Aug 7$0.35$0.152.33$30.65$32.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 31$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.07$0.436.14
$30.50$31.00$31.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.12$0.887.33
$28.00$28.50$29.00Jul 31$0.08$0.425.25
$30.00$30.50$31.00Jul 31$0.18$0.321.78
$26.00$26.50$27.00Aug 21$0.25$0.251.00
$27.50$28.00$28.50Aug 21$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 4-$0.03$1.97
$30.00$32.001:2Aug 28-$0.05$1.95
$28.00$30.001:2Aug 7-$0.06$1.94
$34.00$35.001:2Jul 31-$0.07$0.93
$31.50$32.501:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Aug 7-$0.05$1.45
$31.50$30.001:2Aug 21-$0.07$1.43
$28.50$27.501:2Aug 7$0.00$1.00
$26.00$25.001:2Jul 31-$0.09$0.91
$28.00$27.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.01%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 14$0.940.470.9%3.01%3.91%10--
$31.50Aug 21$0.910.460.9%2.91%3.81%2326
$31.50Aug 7$0.900.490.9%2.88%3.78%3739
$32.00Aug 21$0.850.412.5%2.72%5.22%16562
$31.50Jul 31$0.750.470.9%2.40%3.30%35715.8K
$33.00Sep 4$0.730.355.7%2.34%8.04%5--
$32.00Aug 7$0.700.422.5%2.24%4.74%20--
$32.00Aug 28$0.660.432.5%2.11%4.61%6--
$32.00Jul 31$0.550.392.5%1.76%4.26%2848
$33.00Aug 21$0.550.315.7%1.76%7.46%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,530
Total Puts 3,284
Put/Call Ratio 0.72
Net Difference 1,246

Prior's Put/Call Breakdown

Total Calls 2,075
Total Puts 769
Put/Call Ratio 0.37
Net Difference 1,306

Prior 7-Day Put/Call Summary

Total Calls 144,733
Total Puts 4,988
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All