Tour v397
SIRI
SIRIUSXM HLDGS INC E Equity
$29.80 -0.23%
$29.92 (+0.40%)🌙
as of 07/25 03:44 AM
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:44am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,844
Calls: 2,075 (73%)
Puts: 769 (27%)
Prior (07/23) 65,469
Calls: 64,472 (98%)
Puts: 997 (2%)
Current vs Prior -95.66%
Calls: -96.78% (Calls)
Puts: -22.87% (Puts)
Prior 7-Day Total 149,664
Calls: 144,963 (97%)
Puts: 4,701 (3%)
Prior 7-Day Average 21,380
Calls: 20,709 (97%)
Puts: 671 (3%)
Current vs Prior 7-Day Avg -86.70%
Calls: -89.98%
Puts: +14.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $281.2K
Calls: $230.8K (82%)
Puts: $50.4K (18%)
Prior (07/23) $2.54M
Calls: $2.33M (92%)
Puts: $212.4K (8%)
Current vs Prior -88.92%
Calls: -90.08%
Puts: -76.26%
Prior 7-Day Total $7.58M
Calls: $6.88M (91%)
Puts: $692.0K (9%)
Prior 7-Day Average $1.08M
Calls: $983.5K (91%)
Puts: $98.9K (9%)
Current vs Prior 7-Day Avg -74.02%
Calls: -76.53%
Puts: -49.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.37
Prior (07/23) 0.02
Current vs Prior +2296.54%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 166,158
Calls: 140,161 (84%)
Puts: 25,997 (16%)
Prior (07/23) 118,452
Calls: 105,042 (89%)
Puts: 13,410 (11%)
Current vs Prior +40.27%
Prior 7-Day Total 753,621
Calls: 653,946 (87%)
Puts: 99,675 (13%)
Prior 7-Day Average 107,660
Calls: 93,420 (87%)
Puts: 14,239 (13%)
Current vs Prior 7-Day Avg +54.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.28% | 7.62%9.70% | 13.32%
Prior 2.71% | 7.40%10.31% | 13.53%
Current vs Prior +168.53% | +2.96%-5.95% | -1.50%
Prior 7-Day Avg 3.58% | 6.94%7.17% | 12.86%
Current vs 7-Day Avg +103.35% | +9.69%+35.35% | +3.62%
Prior 7-Day Eod 2.71% | 7.40%10.31% | 13.53%
Current vs 7-Day Eod +168.53% | +2.96%-5.95% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($230.8K) vs puts ($50.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,075 calls vs 769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.012.19$1.10198.2%--0.9548
$26.50Jul 312.154.75$3.4575.4%10.86--
$27.50Jul 311.174.00$2.59109.3%10.85--
$27.00Aug 212.823.70$3.2627.0%10.84--
$28.00Jul 310.863.65$2.26123.5%60.7928
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.356.20$4.2890.0%20.90--
$30.00Jul 240.000.40$0.20200.0%--0.7866
$30.00Jul 310.751.32$1.0454.8%120.5311

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.5K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.700.88$0.7922.8%5400.47128
$35.00Aug 210.070.13$0.1060.0%580.07365
$33.00Jul 310.070.15$0.1172.7%500.10--
$35.00Aug 140.001.98$0.99200.0%500.272
$31.50Jul 310.270.40$0.3438.2%410.2515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.220.52$0.3781.1%5040.16--
$28.00Jul 310.230.36$0.3043.3%410.21150
$27.00Jul 310.090.41$0.25128.0%180.15391
$26.00Aug 210.160.27$0.2250.0%160.12315
$30.00Jul 310.751.32$1.0454.8%120.5311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 451.9%, max 4663.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 211634.8%34.3%4663.5%138
$31.50Jul 24Aug 21530.4%41.7%1172.6%1115.5K
$31.00Jul 24Aug 28252.3%39.3%542.6%815.6K
$30.00Jul 24Aug 21123.1%40.4%204.8%371.6K
$29.50Jul 24Jul 3195.9%54.9%74.8%348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Jul 31123.1%55.9%120.4%1277
$26.50Jul 31Aug 2183.2%44.8%85.7%513
$28.00Jul 31Aug 2157.5%34.7%65.6%462.9K
$29.00Jul 31Aug 748.5%42.0%15.5%9129
$26.00Aug 21Sep 441.4%40.5%2.2%520315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.57, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$34.00Aug 14$0.35$2.65$0.357.57$31.35
$32.00$33.00Jul 31$0.14$0.86$0.146.14$32.14
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$31.00$31.50Jul 31$0.11$0.39$0.113.55$31.11
$30.00$30.50Jul 31$0.13$0.37$0.132.85$30.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.17$0.83$0.174.88$28.83
$26.50$26.00Aug 21$0.15$0.35$0.152.33$26.35
$29.00$28.50Aug 7$0.16$0.34$0.162.13$28.84
$30.00$29.50Jul 24$0.19$0.31$0.191.63$29.81
$28.00$27.50Aug 21$0.20$0.30$0.201.50$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.50Jul 31$0.86$0.86$0.146.14$27.36
$27.00$29.00Aug 21$1.69$1.69$0.315.45$28.69
$28.00$29.50Jul 31$1.13$1.13$0.373.05$29.13
$29.50$30.00Jul 31$0.34$0.34$0.162.12$29.84
$27.50$28.00Jul 31$0.33$0.33$0.171.94$27.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.00Jul 31$3.24$3.24$0.764.26$30.76
$30.00$29.00Jul 31$0.57$0.57$0.431.33$29.43
$28.00$27.50Aug 21$0.20$0.20$0.300.67$27.80
$30.00$29.50Jul 24$0.19$0.19$0.310.61$29.81
$29.00$28.50Aug 7$0.16$0.16$0.340.47$28.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0860.2%44.4%
$29.00Jul 24Aug 21$0.161634.8%34.3%
$33.00Jul 31Aug 21$0.1757.7%39.7%
$32.00Jul 31Aug 21$0.1859.1%38.7%
$28.00Jul 31Sep 4$0.2657.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 21$0.1083.2%44.8%
$29.00Jul 31Aug 7$0.1448.5%42.0%
$26.00Aug 21Sep 4$0.1541.4%40.5%
$28.00Jul 31Aug 21$0.2157.5%34.7%
$30.00Jul 24Jul 31$0.84123.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.84% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.05$0.20$0.25$29.75$30.250.84%
$29.50Jul 24$1.10$0.01$1.11$28.39$30.613.72%
$30.00Jul 31$0.79$1.04$1.83$28.17$31.836.14%
$28.00Jul 31$2.26$0.30$2.56$25.44$30.568.59%
$26.50Jul 31$3.45$0.27$3.72$22.78$30.2212.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.20% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$29.50Jul 24$0.05$0.01$0.06$29.44$30.06
$31.50$29.50Jul 24$0.05$0.01$0.06$29.44$31.56
$34.50$25.00Aug 21$0.23$0.21$0.44$24.56$34.94
$34.50$26.00Aug 21$0.23$0.22$0.45$25.55$34.95
$33.00$25.00Aug 21$0.28$0.21$0.49$24.51$33.49
$32.00$27.00Jul 31$0.25$0.25$0.50$26.50$32.50
$33.00$26.00Aug 21$0.28$0.22$0.50$25.50$33.50
$32.00$26.50Jul 31$0.25$0.27$0.52$25.98$32.52
$34.50$27.50Aug 21$0.23$0.31$0.54$26.96$35.04
$32.00$28.00Jul 31$0.25$0.30$0.55$27.45$32.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2627/29Aug 21$1.84$0.1611.50$24.66$28.84
29/3030/31Jul 31$0.78$0.223.55$29.22$31.28
28/2930/30Aug 7$0.37$0.132.85$28.63$30.37
29/3032/33Jul 31$0.71$0.292.45$29.29$32.71
26/2632/32Aug 21$0.35$0.152.33$26.15$31.85
29/3031/32Jul 31$0.68$0.322.13$29.32$31.68
28/2829/30Aug 21$0.67$0.332.03$27.33$29.67
28/2834/35Aug 21$0.33$0.171.94$27.67$34.83
26/2629/30Aug 21$0.62$0.381.63$25.88$29.62
26/2634/35Aug 21$0.28$0.221.27$26.22$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$30.50$31.00$31.50Jul 31$0.10$0.404.00
$29.50$30.00$30.50Jul 31$0.21$0.291.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.12$0.887.33
$28.00$29.00$30.00Jul 31$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Jul 31$0.00$1.50
$30.00$31.501:2Aug 21-$0.16$1.34
$33.00$34.001:2Aug 21-$0.12$0.88
$32.00$33.001:2Aug 21-$0.13$0.87
$31.00$32.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 31-$0.13$0.87
$28.00$27.001:2Jul 31-$0.20$0.80
$26.00$25.001:2Aug 21-$0.20$0.80
$27.50$26.501:2Aug 21-$0.43$0.57
$26.50$26.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.39%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.010.470.7%3.39%4.06%371.4K
$30.00Aug 14$0.930.470.7%3.12%3.79%55
$30.00Aug 7$0.840.490.7%2.82%3.49%10--
$30.00Jul 31$0.700.470.7%2.35%3.02%540128
$31.00Aug 28$0.680.364.0%2.28%6.31%812
$30.50Aug 7$0.640.422.4%2.15%4.50%101
$31.00Aug 14$0.560.354.0%1.88%5.91%1044
$32.00Sep 4$0.540.297.4%1.81%9.19%1--
$30.50Jul 31$0.520.402.4%1.74%4.09%754
$31.50Aug 21$0.520.305.7%1.74%7.45%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,075
Total Puts 769
Put/Call Ratio 0.37
Net Difference 1,306

Prior's Put/Call Breakdown

Total Calls 64,472
Total Puts 997
Put/Call Ratio 0.02
Net Difference 63,475

Prior 7-Day Put/Call Summary

Total Calls 144,963
Total Puts 4,701
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All