Tour v394
SIRI
SIRIUSXM HLDGS INC E Equity
$29.87 +0.13%
$29.51 (-1.21%)🌙
as of 07/23 07:06 PM
(7/22 20:50) ◀
|
Thursday, July 23, 2026 (7:06pm)
January 2026
|
▶ (7/24 03:44)
◀ 7/23 19:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 65,469
Calls: 64,472 (98%)
Puts: 997 (2%)
Prior (07/22) 2,243
Calls: 1,558 (69%)
Puts: 685 (31%)
Current vs Prior +2818.81%
Calls: +4038.13% (Calls)
Puts: +45.55% (Puts)
Prior 7-Day Total 85,801
Calls: 81,128 (95%)
Puts: 4,673 (5%)
Prior 7-Day Average 12,257
Calls: 11,589 (95%)
Puts: 667 (5%)
Current vs Prior 7-Day Avg +434.12%
Calls: +456.29%
Puts: +49.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.54M
Calls: $2.33M (92%)
Puts: $212.4K (8%)
Prior (07/22) $476.9K
Calls: $358.7K (75%)
Puts: $118.2K (25%)
Current vs Prior +432.33%
Calls: +548.48%
Puts: +79.73%
Prior 7-Day Total $5.23M
Calls: $4.70M (90%)
Puts: $528.5K (10%)
Prior 7-Day Average $746.9K
Calls: $671.4K (90%)
Puts: $75.5K (10%)
Current vs Prior 7-Day Avg +239.86%
Calls: +246.45%
Puts: +181.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.44
Current vs Prior -96.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -96.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 118,452
Calls: 105,042 (89%)
Puts: 13,410 (11%)
Prior (07/22) 92,780
Calls: 76,266 (82%)
Puts: 16,514 (18%)
Current vs Prior +27.67%
Prior 7-Day Total 702,028
Calls: 612,311 (87%)
Puts: 89,717 (13%)
Prior 7-Day Average 100,289
Calls: 87,473 (87%)
Puts: 12,816 (13%)
Current vs Prior 7-Day Avg +18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.71% | 7.40%10.31% | 13.53%
Prior 3.29% | 7.54%9.96% | 13.51%
Current vs Prior -17.46% | -1.91%+3.56% | +0.11%
Prior 7-Day Avg 3.88% | 6.75%6.38% | 12.65%
Current vs 7-Day Avg -30.11% | +9.65%+61.66% | +6.88%
Prior 7-Day Eod 3.29% | 7.54%9.96% | 13.51%
Current vs 7-Day Eod -17.46% | -1.91%+3.56% | +0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.33M) vs puts ($212.4K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 2819% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 241.785.55$3.67102.7%70.845
$28.50Jul 240.042.92$1.48194.6%30.84--
$27.50Jul 311.193.60$2.40100.4%10.83--
$26.50Jul 311.904.55$3.2282.3%10.82--
$29.00Jul 240.012.23$1.12198.2%40.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.824.75$2.79140.9%10.93--
$32.00Jul 241.093.90$2.50112.4%10.92--
$31.00Jul 240.412.62$1.52145.4%60.8830
$31.50Jul 240.463.70$2.08155.8%20.76--
$31.00Aug 212.002.26$2.1312.2%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 63.0K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.320.40$0.3622.2%15.8K0.2747
$31.00Jul 310.420.57$0.5030.0%15.7K0.351.3K
$31.00Jul 240.000.11$0.06183.3%15.4K0.1215.6K
$31.50Jul 240.000.59$0.30196.7%15.4K0.2315.5K
$30.00Aug 211.131.33$1.2316.3%2130.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.200.63$0.42102.4%450.23123
$29.00Jul 310.400.68$0.5451.9%410.3383
$26.00Aug 210.200.32$0.2646.2%270.13296
$26.50Aug 210.000.75$0.38197.4%270.17--
$28.50Jul 240.000.31$0.16193.8%250.1812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 100.8%, max 312.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Jul 31271.4%65.8%312.1%2--
$26.00Jul 24Aug 7291.8%86.1%238.8%105
$28.00Jul 24Aug 21149.0%45.4%228.4%476
$26.50Jul 24Jul 31316.1%100.8%213.8%63
$31.50Jul 24Aug 7148.3%48.6%205.2%15.4K15.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 2168.7%41.9%64.1%30395
$31.00Jul 24Aug 2166.3%41.9%58.0%1130
$28.00Jul 31Aug 2167.5%45.4%48.9%462.8K
$27.50Jul 31Aug 765.8%56.4%16.8%719
$30.00Jul 24Aug 2148.0%42.4%13.3%52.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.17$0.83$0.174.88$32.17
$32.00$32.50Jul 31$0.11$0.39$0.113.55$32.11
$31.00$33.00Aug 21$0.44$1.56$0.443.55$31.44
$29.50$30.00Jul 31$0.12$0.38$0.123.17$29.62
$31.50$32.50Jul 24$0.25$0.75$0.253.00$31.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.12$0.88$0.127.33$28.88
$26.00$25.00Aug 21$0.14$0.86$0.146.14$25.86
$29.00$27.50Aug 7$0.35$1.15$0.353.29$28.65
$27.50$27.00Jul 31$0.12$0.38$0.123.17$27.38
$26.50$26.00Aug 21$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.56, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.50Jul 31$0.82$0.82$0.184.56$27.32
$28.50$29.00Jul 24$0.36$0.36$0.142.57$28.86
$30.00$30.50Jul 31$0.36$0.36$0.142.57$30.36
$27.50$29.50Jul 31$1.22$1.22$0.781.56$28.72
$26.00$31.50Aug 7$3.33$3.33$2.171.53$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Jul 24$0.29$0.29$0.211.38$32.21
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$30.00$29.00Aug 21$0.45$0.45$0.550.82$29.55
$29.50$29.00Jul 24$0.22$0.22$0.280.79$29.28
$29.00$28.00Aug 21$0.29$0.29$0.710.41$28.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 24Jul 31$0.06148.3%51.0%
$32.00Jul 31Aug 7$0.0956.6%47.2%
$33.00Jul 31Aug 7$0.0955.5%48.0%
$32.50Jul 24Jul 31$0.17115.0%54.9%
$26.00Jul 24Aug 7$0.24291.8%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.1665.8%56.4%
$28.00Jul 31Aug 21$0.3967.5%45.4%
$29.00Jul 24Jul 31$0.4168.7%55.4%
$31.00Jul 24Aug 21$0.6166.3%41.9%
$30.00Jul 24Aug 21$1.1348.0%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.04% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.19$0.42$0.61$29.39$30.612.04%
$29.50Jul 24$0.39$0.35$0.74$28.76$30.242.48%
$29.00Jul 24$1.12$0.13$1.25$27.75$30.254.18%
$31.00Jul 24$0.06$1.52$1.58$29.42$32.585.29%
$28.50Jul 24$1.48$0.16$1.64$26.86$30.145.49%
$31.50Jul 24$0.30$2.08$2.38$29.12$33.887.97%
$27.50Jul 31$2.40$0.28$2.68$24.82$30.188.97%
$30.00Aug 21$1.23$1.55$2.78$27.22$32.789.31%
$32.50Jul 24$0.05$2.79$2.84$29.66$35.349.51%
$31.00Aug 21$0.84$2.13$2.97$28.03$33.979.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.60% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.00Jul 24$0.05$0.13$0.18$28.82$30.68
$32.50$29.00Jul 24$0.05$0.13$0.18$28.82$32.68
$31.00$29.00Jul 24$0.06$0.13$0.19$28.81$31.19
$30.50$28.50Jul 24$0.05$0.16$0.21$28.29$30.71
$32.50$28.50Jul 24$0.05$0.16$0.21$28.29$32.71
$31.00$28.50Jul 24$0.06$0.16$0.22$28.28$31.22
$30.00$29.00Jul 24$0.19$0.13$0.32$28.68$30.32
$30.00$28.50Jul 24$0.19$0.16$0.35$28.15$30.35
$32.50$27.00Jul 31$0.22$0.16$0.38$26.62$32.88
$30.50$29.50Jul 24$0.05$0.35$0.40$29.10$30.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2830/31Jul 31$0.34$0.162.12$27.66$30.84
26/2630/30Aug 21$0.34$0.162.12$26.16$30.34
25/2628/30Aug 21$1.01$0.492.06$24.99$29.01
26/2628/30Aug 21$0.99$0.511.94$25.51$28.99
27/2830/31Jul 31$0.32$0.181.78$27.18$30.82
29/3030/31Aug 21$0.62$0.381.63$29.38$31.12
28/2930/30Aug 21$0.59$0.411.44$28.41$30.09
26/2630/31Aug 21$0.29$0.211.38$26.21$30.79
28/2831/32Jul 31$0.28$0.221.27$27.72$31.28
27/2831/32Jul 31$0.26$0.241.08$27.24$31.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 24$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$29.50$30.00$30.50Aug 21$0.08$0.425.25
$31.00$31.50$32.00Jul 31$0.11$0.393.55
$30.00$30.50$31.00Jul 24$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.16$0.845.25
$28.50$29.00$29.50Jul 24$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 7-$0.08$0.92
$28.00$29.501:2Aug 21-$0.66$0.84
$29.00$30.001:2Aug 14-$0.54$0.46
$30.50$31.001:2Jul 24-$0.07$0.43
$32.50$33.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.501:2Aug 7-$0.09$1.41
$29.00$28.001:2Jul 31-$0.30$0.70
$29.00$28.001:2Aug 21-$0.52$0.48
$28.00$27.501:2Jul 31-$0.14$0.36
$26.50$26.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.78%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.130.480.4%3.78%4.22%2131.5K
$30.00Aug 14$0.960.480.4%3.21%3.65%16
$30.50Aug 21$0.830.422.1%2.78%4.89%12
$30.00Jul 31$0.790.520.4%2.64%3.08%9121
$31.00Aug 21$0.660.373.8%2.21%5.99%10--
$30.50Jul 31$0.590.432.1%1.98%4.08%451
$31.00Jul 31$0.420.353.8%1.41%5.19%15.7K1.3K
$31.50Aug 7$0.340.325.5%1.14%6.60%138
$31.50Jul 31$0.320.275.5%1.07%6.53%15.8K47
$33.00Aug 21$0.280.2010.5%0.94%11.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,472
Total Puts 997
Put/Call Ratio 0.02
Net Difference 63,475

Prior's Put/Call Breakdown

Total Calls 1,558
Total Puts 685
Put/Call Ratio 0.44
Net Difference 873

Prior 7-Day Put/Call Summary

Total Calls 81,128
Total Puts 4,673
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All