Tour v390
SIRI
SIRIUSXM HLDGS INC E Equity
$29.83 -1.52%
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:50pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:50 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,243
Calls: 1,558 (69%)
Puts: 685 (31%)
Prior (07/21) 1,848
Calls: 1,259 (68%)
Puts: 589 (32%)
Current vs Prior +21.37%
Calls: +23.75% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 88,017
Calls: 82,655 (94%)
Puts: 5,362 (6%)
Prior 7-Day Average 12,573
Calls: 11,807 (94%)
Puts: 766 (6%)
Current vs Prior 7-Day Avg -82.16%
Calls: -86.81%
Puts: -10.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $476.9K
Calls: $358.7K (75%)
Puts: $118.2K (25%)
Prior (07/21) $396.5K
Calls: $345.0K (87%)
Puts: $51.4K (13%)
Current vs Prior +20.28%
Calls: +3.96%
Puts: +129.75%
Prior 7-Day Total $5.38M
Calls: $4.82M (90%)
Puts: $563.2K (10%)
Prior 7-Day Average $769.1K
Calls: $688.7K (90%)
Puts: $80.5K (10%)
Current vs Prior 7-Day Avg -38.00%
Calls: -47.91%
Puts: +46.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.47
Current vs Prior -6.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -11.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 92,780
Calls: 76,266 (82%)
Puts: 16,514 (18%)
Prior (07/21) 96,460
Calls: 77,971 (81%)
Puts: 18,489 (19%)
Current vs Prior -3.82%
Prior 7-Day Total 706,782
Calls: 622,800 (88%)
Puts: 83,982 (12%)
Prior 7-Day Average 100,968
Calls: 88,971 (88%)
Puts: 11,997 (12%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.29% | 7.54%9.96% | 13.51%
Prior 3.70% | 7.79%10.40% | 13.90%
Current vs Prior -11.15% | -3.19%-4.26% | -2.80%
Prior 7-Day Avg 3.99% | 6.48%5.53% | 12.46%
Current vs 7-Day Avg -17.62% | +16.47%+79.92% | +8.45%
Prior 7-Day Eod 3.70% | 7.79%10.40% | 13.90%
Current vs 7-Day Eod -11.15% | -3.19%-4.26% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($358.7K) vs puts ($118.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,558 calls vs 685 puts). Call-heavy open interest (76,266 calls vs 16,514 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.651.77$1.717.0%10.60--
$29.00Jul 311.411.52$1.477.5%10.6580
$28.00Aug 212.252.48$2.379.7%10.72282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.002.16$2.087.7%50.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.850.99$0.9215.2%130.49110
$30.50Aug 210.911.06$0.9915.2%10.422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.600.70$0.6515.4%200.292.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 243.407.35$5.3873.4%40.959
$25.00Aug 213.806.20$5.0048.0%40.94--
$28.50Jul 240.123.20$1.66185.5%140.93--
$25.00Jul 242.906.85$4.8880.9%20.913
$25.50Jul 242.426.35$4.3989.5%20.886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 242.805.80$4.3069.8%11.002
$35.00Jul 313.806.65$5.2354.5%20.95--
$32.50Jul 241.993.90$2.9564.7%20.92--
$33.00Jul 241.344.95$3.15114.6%10.92--
$35.00Jul 243.357.05$5.2071.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 849, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.010.27$0.14185.7%500.09315
$33.00Aug 210.310.43$0.3732.4%410.20185
$31.00Jul 240.020.10$0.06133.3%400.1315.6K
$30.50Jul 310.640.79$0.7220.8%330.4135
$30.00Aug 281.211.46$1.3418.7%250.4826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.540.72$0.6328.6%730.35--
$28.50Jul 240.000.06$0.03200.0%660.076
$33.00Jul 313.004.40$3.7037.8%520.86--
$34.00Aug 72.255.85$4.0588.9%520.83--
$29.00Jul 240.070.12$0.1050.0%340.18173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 93.2%, max 409.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 24Aug 21199.1%39.1%409.4%2282
$25.00Jul 24Aug 21189.7%47.6%298.4%63
$25.50Jul 24Aug 7195.0%89.5%117.8%36
$32.50Jul 24Aug 781.1%48.8%66.0%6137
$35.00Jul 31Aug 2161.3%42.0%46.0%55315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Jul 31154.0%61.3%151.4%3--
$33.00Jul 24Aug 2196.8%42.1%129.8%4--
$32.50Jul 24Aug 781.1%48.8%66.0%7--
$32.00Jul 31Aug 757.1%34.5%65.8%325
$28.00Jul 31Aug 2154.1%39.1%38.5%222.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$33.50Jul 31$0.32$1.68$0.325.25$31.82
$31.00$32.00Aug 7$0.16$0.84$0.165.25$31.16
$32.00$33.00Aug 21$0.18$0.82$0.184.56$32.18
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
$31.00$32.00Aug 21$0.25$0.75$0.253.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.45$2.55$0.455.67$27.55
$27.50$27.00Jul 31$0.10$0.40$0.104.00$27.40
$28.50$28.00Jul 31$0.12$0.38$0.123.17$28.38
$29.50$29.00Jul 24$0.13$0.37$0.132.85$29.37
$29.00$28.50Jul 31$0.18$0.32$0.181.78$28.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$29.00Aug 7$3.08$3.08$0.427.33$28.58
$25.00$28.00Aug 21$2.63$2.63$0.377.11$27.63
$29.00$30.00Aug 7$0.86$0.86$0.146.14$29.86
$25.50$27.00Jul 24$1.03$1.03$0.472.19$26.53
$28.00$29.00Aug 21$0.66$0.66$0.341.94$28.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.65$1.65$0.354.71$31.35
$31.00$30.00Jul 24$0.80$0.80$0.204.00$30.20
$35.00$33.00Jul 31$1.53$1.53$0.473.26$33.47
$32.00$29.50Aug 7$1.71$1.71$0.792.16$30.29
$33.50$33.00Jul 24$0.31$0.31$0.191.63$33.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.40, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 21$0.0861.3%42.0%
$25.00Jul 24Aug 21$0.12189.7%47.6%
$29.00Jul 31Aug 7$0.2053.7%33.6%
$33.50Jul 31Aug 7$0.2754.5%57.3%
$32.00Aug 7Aug 21$0.3134.5%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.2557.1%34.5%
$28.00Jul 31Aug 21$0.3254.1%39.1%
$28.50Jul 24Jul 31$0.4243.9%53.3%
$31.00Jul 24Jul 31$0.4544.9%55.0%
$29.00Jul 24Jul 31$0.5344.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.38% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.28$0.43$0.71$29.29$30.712.38%
$29.50Jul 24$0.55$0.23$0.78$28.72$30.282.61%
$31.00Jul 24$0.06$1.23$1.29$29.71$32.294.32%
$28.50Jul 24$1.66$0.03$1.69$26.81$30.195.67%
$30.00Jul 31$0.92$1.08$2.00$28.00$32.006.70%
$29.00Jul 31$1.47$0.63$2.10$26.90$31.107.04%
$31.00Jul 31$0.55$1.68$2.23$28.77$33.237.48%
$31.50Jul 31$0.43$2.08$2.51$28.99$34.018.41%
$27.50Jul 31$2.51$0.27$2.78$24.72$30.289.32%
$32.00Aug 7$0.24$2.57$2.81$29.19$34.819.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.23% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.50Jul 24$0.04$0.03$0.07$28.43$31.57
$31.00$28.50Jul 24$0.06$0.03$0.09$28.41$31.09
$32.50$28.50Jul 24$0.06$0.03$0.09$28.41$32.59
$31.50$29.00Jul 24$0.04$0.10$0.14$28.86$31.64
$30.50$28.50Jul 24$0.12$0.03$0.15$28.35$30.65
$31.00$29.00Jul 24$0.06$0.10$0.16$28.84$31.16
$32.50$29.00Jul 24$0.06$0.10$0.16$28.84$32.66
$30.50$29.00Jul 24$0.12$0.10$0.22$28.78$30.72
$31.50$29.50Jul 24$0.04$0.23$0.27$29.23$31.77
$33.50$27.00Jul 31$0.11$0.17$0.28$26.72$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 19.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3334/35Aug 21$1.90$0.1019.00$31.10$36.40
30/3134/35Aug 21$1.15$0.353.29$29.85$35.65
28/2930/30Jul 31$0.38$0.123.17$28.62$30.38
30/3132/33Aug 21$1.08$0.422.57$29.92$33.08
28/2930/31Jul 31$0.35$0.152.33$28.65$30.85
28/2829/30Jul 31$0.67$0.332.03$27.83$29.67
27/2829/30Jul 31$0.65$0.351.86$26.85$29.65
28/2830/30Jul 31$0.32$0.181.78$28.18$30.32
29/3030/31Jul 31$0.62$0.381.63$29.38$31.12
27/2830/30Jul 31$0.30$0.201.50$27.20$30.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.11$0.898.09
$30.00$31.00$32.00Aug 28$0.12$0.887.33
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$30.00$30.50$31.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 24$0.06$0.447.33
$27.50$28.00$28.50Jul 31$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$29.00$29.50$30.00Jul 24$0.07$0.436.14
$29.00$30.00$31.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$35.001:2Jul 31-$0.01$1.49
$33.00$34.501:2Aug 21-$0.41$1.09
$31.50$32.501:2Jul 24-$0.08$0.92
$31.00$32.001:2Aug 7-$0.08$0.92
$32.00$33.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.52$1.48
$29.50$28.001:2Aug 21-$0.03$1.47
$31.00$29.501:2Aug 21-$0.37$1.13
$30.00$29.001:2Jul 31-$0.18$0.82
$31.00$30.001:2Jul 31-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.06%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$1.210.480.6%4.06%4.63%2526
$30.00Aug 21$1.120.480.6%3.75%4.32%41.5K
$30.50Aug 21$0.910.422.2%3.05%5.30%12
$30.00Jul 31$0.850.490.6%2.85%3.42%13110
$31.00Aug 28$0.820.383.9%2.75%6.67%2--
$31.00Aug 21$0.710.363.9%2.38%6.30%7495
$30.50Jul 31$0.640.412.2%2.15%4.39%3335
$32.00Aug 28$0.560.297.3%1.88%9.15%2--
$30.00Aug 7$0.520.530.6%1.74%2.31%111
$31.00Jul 31$0.480.343.9%1.61%5.53%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,558
Total Puts 685
Put/Call Ratio 0.44
Net Difference 873

Prior's Put/Call Breakdown

Total Calls 1,259
Total Puts 589
Put/Call Ratio 0.47
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 82,655
Total Puts 5,362
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All