SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$30.29 -1.01%

$30.24 (-0.17%)🌙

as of 07/21 07:02 PM

(7/20 19:04) ◀

Tuesday, July 21, 2026 (7:02pm)

▶ (7/22 20:50)

◀ 7/21 19:02 ▶

Option Volume

Detail

ℹ

Current (07/21) 1,848

Calls: 1,259 (68%)

Puts: 589 (32%)

Prior (07/20) 2,034

Calls: 1,150 (57%)

Puts: 884 (43%)

Current vs Prior -9.14%

Calls: +9.48% (Calls)

Puts: -33.37% (Puts)

Prior 7-Day Total 149,275

Calls: 143,421 (96%)

Puts: 5,854 (4%)

Prior 7-Day Average 21,325

Calls: 20,488 (96%)

Puts: 836 (4%)

Current vs Prior 7-Day Avg -91.33%

Calls: -93.86%

Puts: -29.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $396.5K

Calls: $345.0K (87%)

Puts: $51.4K (13%)

Prior (07/20) $280.2K

Calls: $177.8K (63%)

Puts: $102.3K (37%)

Current vs Prior +41.51%

Calls: +94.01%

Puts: -49.73%

Prior 7-Day Total $7.15M

Calls: $6.56M (92%)

Puts: $583.5K (8%)

Prior 7-Day Average $1.02M

Calls: $937.4K (92%)

Puts: $83.4K (8%)

Current vs Prior 7-Day Avg -61.16%

Calls: -63.19%

Puts: -38.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.47

Prior (07/20) 0.77

Current vs Prior -39.14%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +8.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 96,460

Calls: 77,971 (81%)

Puts: 18,489 (19%)

Prior (07/20) 96,913

Calls: 73,232 (76%)

Puts: 23,681 (24%)

Current vs Prior -0.47%

Prior 7-Day Total 698,007

Calls: 624,161 (89%)

Puts: 73,846 (11%)

Prior 7-Day Average 99,715

Calls: 89,165 (89%)

Puts: 10,549 (11%)

Current vs Prior 7-Day Avg -3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.70% | 7.79%10.40% | 13.90%

Prior 4.12% | 7.94%10.62% | 13.82%

Current vs Prior -10.20% | -1.89%-2.08% | +0.55%

Prior 7-Day Avg 4.06% | 6.12%4.64% | 12.16%

Current vs 7-Day Avg -8.84% | +27.23%+123.91% | +14.28%

Prior 7-Day Eod 4.12% | 7.94%10.62% | 13.82%

Current vs 7-Day Eod -10.20% | -1.89%-2.08% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Prior 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($345.0K) vs puts ($51.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,259 calls vs 589 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (77,971 calls vs 18,489 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.83	0.90	$0.87	8.0%	10	0.75	--
$32.00	Jul 31	2.05	2.23	$2.14	8.4%	1	0.72	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	0.55	0.64	$0.60	15.0%	5	0.62	--
$30.50	Jul 31	0.87	1.05	$0.96	18.8%	7	0.48	39

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	0.47	0.56	$0.52	17.3%	1	0.57	398
$31.00	Jul 24	0.83	0.90	$0.87	8.0%	10	0.75	--
$30.00	Jul 31	0.81	0.99	$0.90	20.0%	1	0.44	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	3.15	7.35	$5.25	80.0%	1	0.98	3
$25.50	Jul 24	3.00	6.75	$4.88	76.8%	1	0.82	6
$24.50	Jul 24	4.20	7.80	$6.00	60.0%	5	0.81	6
$27.00	Jul 24	2.80	5.00	$3.90	56.4%	2	0.78	1
$26.50	Jul 24	2.10	5.80	$3.95	93.7%	1	0.78	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	2.92	4.10	$3.51	33.6%	4	1.00	--
$32.00	Jul 24	0.54	3.65	$2.09	148.8%	2	0.92	13
$35.00	Jul 24	2.73	6.85	$4.79	86.0%	4	0.90	1
$34.50	Jul 24	2.29	6.25	$4.27	92.7%	2	0.90	1
$33.50	Jul 24	1.91	4.70	$3.31	84.3%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 600, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	0.06	0.12	$0.09	66.7%	81	0.15	15.5K
$34.50	Jul 31	0.00	0.25	$0.13	192.3%	62	0.10	1
$33.00	Jul 24	0.00	0.05	$0.03	166.7%	60	0.04	--
$31.00	Jul 24	0.11	0.18	$0.14	50.0%	54	0.25	15.5K
$30.00	Aug 28	1.48	1.76	$1.62	17.3%	25	0.53	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	0.51	0.64	$0.57	22.8%	28	0.25	2.7K
$30.50	Aug 7	0.56	1.96	$1.26	111.1%	16	0.52	16
$28.50	Jul 24	0.02	0.48	$0.25	184.0%	12	0.19	7
$30.00	Jul 24	0.24	0.33	$0.29	31.0%	11	0.38	53
$31.00	Jul 24	0.83	0.90	$0.87	8.0%	10	0.75	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.2%, max 171.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 24	Aug 21	115.6%	42.5%	171.9%	11	3
$33.00	Jul 24	Aug 21	54.5%	42.7%	27.6%	79	166
$33.50	Jul 24	Jul 31	87.9%	71.7%	22.6%	22	41
$30.00	Jul 24	Aug 28	39.1%	38.3%	2.1%	30	2
$32.00	Jul 24	Aug 21	42.4%	42.2%	0.5%	5	--

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 31	Aug 21	119.6%	47.0%	154.3%	11	5.1K
$28.50	Jul 24	Jul 31	83.1%	55.2%	50.4%	14	74
$29.00	Jul 31	Aug 14	53.8%	42.0%	28.2%	7	7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.94, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$35.00	Aug 21	$0.30	$1.70	$0.30	5.67	$33.30
$30.00	$31.50	Aug 7	$0.31	$1.19	$0.31	3.84	$30.31
$32.00	$33.00	Aug 21	$0.23	$0.77	$0.23	3.35	$32.23
$33.50	$34.50	Jul 31	$0.28	$0.72	$0.28	2.57	$33.78
$31.50	$32.00	Jul 31	$0.15	$0.35	$0.15	2.33	$31.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$25.50	Aug 21	$0.36	$2.14	$0.36	5.94	$27.64
$28.50	$27.50	Jul 31	$0.18	$0.82	$0.18	4.56	$28.32
$29.00	$28.50	Jul 31	$0.12	$0.38	$0.12	3.17	$28.88
$30.00	$29.50	Jul 24	$0.14	$0.36	$0.14	2.57	$29.86
$29.50	$29.00	Jul 31	$0.17	$0.33	$0.17	1.94	$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.36, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$25.50	Jul 24	$0.37	$0.37	$0.13	2.85	$25.37
$29.50	$30.00	Jul 24	$0.31	$0.31	$0.19	1.63	$29.81
$29.00	$30.00	Aug 21	$0.59	$0.59	$0.41	1.44	$29.59
$30.00	$31.00	Aug 28	$0.55	$0.55	$0.45	1.22	$30.55
$30.00	$30.50	Jul 24	$0.27	$0.27	$0.23	1.17	$30.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.50	$32.00	Jul 24	$1.22	$1.22	$0.28	4.36	$32.28
$31.00	$30.50	Jul 24	$0.35	$0.35	$0.15	2.33	$30.65
$33.00	$30.00	Aug 21	$2.10	$2.10	$0.90	2.33	$30.90
$32.00	$30.00	Jul 31	$1.24	$1.24	$0.76	1.63	$30.76
$30.50	$30.00	Aug 7	$0.25	$0.25	$0.25	1.00	$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 24	Jul 31	$0.29	87.9%	71.7%
$32.50	Jul 24	Jul 31	$0.34	48.3%	56.1%
$32.00	Jul 24	Jul 31	$0.41	42.4%	53.6%
$33.00	Jul 24	Aug 21	$0.48	54.5%	42.7%
$31.50	Jul 24	Jul 31	$0.51	41.8%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.05	42.4%	53.6%
$28.50	Jul 24	Jul 31	$0.16	83.1%	55.2%
$29.00	Jul 31	Aug 14	$0.26	53.8%	42.0%
$29.50	Jul 24	Jul 31	$0.55	41.3%	52.9%
$30.00	Jul 24	Jul 31	$0.61	39.1%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.81% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 24	$0.33	$0.52	$0.85	$29.65	$31.35	2.81%
$30.00	Jul 24	$0.60	$0.29	$0.89	$29.11	$30.89	2.94%
$31.00	Jul 24	$0.14	$0.87	$1.01	$29.99	$32.01	3.33%
$29.50	Jul 24	$0.91	$0.15	$1.06	$28.44	$30.56	3.50%
$30.00	Jul 31	$1.21	$0.90	$2.11	$27.89	$32.11	6.97%
$32.00	Jul 24	$0.04	$2.09	$2.13	$29.87	$34.13	7.03%
$30.00	Aug 7	$1.25	$1.01	$2.26	$27.74	$32.26	7.46%
$32.00	Jul 31	$0.45	$2.14	$2.59	$29.41	$34.59	8.55%
$30.00	Aug 21	$1.52	$1.36	$2.88	$27.12	$32.88	9.51%
$33.50	Jul 24	$0.12	$3.31	$3.43	$30.07	$36.93	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.79% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$29.50	Jul 24	$0.09	$0.15	$0.24	$29.26	$31.74
$33.50	$29.50	Jul 24	$0.12	$0.15	$0.27	$29.23	$33.77
$35.00	$29.50	Jul 24	$0.13	$0.15	$0.28	$29.22	$35.28
$31.00	$29.50	Jul 24	$0.14	$0.15	$0.29	$29.21	$31.29
$31.50	$28.50	Jul 24	$0.09	$0.25	$0.34	$28.16	$31.84
$33.50	$28.50	Jul 24	$0.12	$0.25	$0.37	$28.13	$33.87
$35.00	$25.00	Aug 21	$0.21	$0.16	$0.37	$24.63	$35.37
$31.50	$30.00	Jul 24	$0.09	$0.29	$0.38	$29.62	$31.88
$35.00	$28.50	Jul 24	$0.13	$0.25	$0.38	$28.12	$35.38
$31.00	$28.50	Jul 24	$0.14	$0.25	$0.39	$28.11	$31.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.17, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/32	34/34	Jul 31	$1.52	$0.48	3.17	$30.48	$35.02
28/29	30/30	Jul 31	$0.37	$0.13	2.85	$28.63	$30.37
30/30	32/32	Jul 31	$0.35	$0.15	2.33	$29.65	$31.85
30/30	30/31	Jul 24	$0.33	$0.17	1.94	$29.67	$30.83
29/30	32/32	Jul 31	$0.32	$0.18	1.78	$29.18	$31.82
30/30	30/32	Jul 31	$0.56	$0.44	1.27	$29.44	$31.06
28/30	33/35	Aug 21	$1.09	$0.91	1.20	$28.91	$34.09
28/28	30/32	Jul 31	$0.54	$0.46	1.17	$27.96	$31.04
28/29	32/32	Jul 31	$0.27	$0.23	1.17	$28.73	$31.77
29/30	30/32	Jul 31	$0.53	$0.47	1.13	$28.97	$31.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.50	$32.00	$32.50	Jul 31	$0.07	$0.43	6.14
$29.00	$30.00	$31.00	Aug 21	$0.14	$0.86	6.14
$30.00	$30.50	$31.00	Jul 24	$0.08	$0.42	5.25
$32.50	$33.00	$33.50	Jul 24	$0.09	$0.41	4.56
$30.50	$31.00	$31.50	Jul 24	$0.14	$0.36	2.57

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.50	$30.00	$30.50	Jul 24	$0.09	$0.41	4.56
$30.00	$30.50	$31.00	Jul 24	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.73, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$35.00	1:2	Jul 24	-$0.14	$1.36
$30.00	$31.50	1:2	Aug 7	-$0.63	$0.87
$30.50	$31.50	1:2	Jul 31	-$0.24	$0.76
$32.00	$33.00	1:2	Aug 21	-$0.28	$0.72
$32.50	$33.50	1:2	Jul 31	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 31	-$0.73	$1.77
$28.50	$27.50	1:2	Jul 31	-$0.05	$0.95
$29.50	$28.50	1:2	Jul 24	-$0.35	$0.65
$33.50	$32.00	1:2	Jul 24	-$0.87	$0.63
$30.50	$30.00	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.14%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 28	$0.95	0.42	2.3%	3.14%	5.48%	6	4
$31.00	Aug 21	$0.93	0.42	2.3%	3.07%	5.41%	16	503
$30.50	Jul 31	$0.87	0.48	0.7%	2.87%	3.57%	7	39
$31.50	Aug 21	$0.76	0.37	4.0%	2.51%	6.50%	15	--
$32.00	Aug 21	$0.62	0.33	5.7%	2.05%	7.69%	2	--
$31.50	Jul 31	$0.51	0.34	4.0%	1.68%	5.68%	9	47
$31.50	Aug 7	$0.49	0.39	4.0%	1.62%	5.61%	1	--
$33.00	Aug 21	$0.41	0.24	8.9%	1.35%	10.30%	19	166
$32.00	Jul 31	$0.39	0.28	5.7%	1.29%	6.93%	3	42
$32.50	Jul 31	$0.30	0.24	7.3%	0.99%	8.29%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259

Total Puts 589

Put/Call Ratio 0.47

Net Difference 670

Prior's Put/Call Breakdown

Total Calls 1,150

Total Puts 884

Put/Call Ratio 0.77

Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 143,421

Total Puts 5,854

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card