Tour v366
SIRI
SIRIUSXM HLDGS INC E Equity
$30.60 +0.03%
$30.55 (-0.16%)🌙
as of 07/20 07:04 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,034
Calls: 1,150 (57%)
Puts: 884 (43%)
Prior (07/17) 64,016
Calls: 63,518 (99%)
Puts: 498 (1%)
Current vs Prior -96.82%
Calls: -98.19% (Calls)
Puts: +77.51% (Puts)
Prior 7-Day Total 149,818
Calls: 144,166 (96%)
Puts: 5,652 (4%)
Prior 7-Day Average 21,402
Calls: 20,595 (96%)
Puts: 807 (4%)
Current vs Prior 7-Day Avg -90.50%
Calls: -94.42%
Puts: +9.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $280.2K
Calls: $177.8K (63%)
Puts: $102.3K (37%)
Prior (07/17) $1.72M
Calls: $1.67M (97%)
Puts: $43.3K (3%)
Current vs Prior -83.67%
Calls: -89.37%
Puts: +136.09%
Prior 7-Day Total $7.14M
Calls: $6.62M (93%)
Puts: $516.9K (7%)
Prior 7-Day Average $1.02M
Calls: $945.8K (93%)
Puts: $73.8K (7%)
Current vs Prior 7-Day Avg -72.52%
Calls: -81.20%
Puts: +38.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.77
Prior (07/17) 0.01
Current vs Prior +9704.42%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +105.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 96,913
Calls: 73,232 (76%)
Puts: 23,681 (24%)
Prior (07/17) 134,622
Calls: 121,842 (91%)
Puts: 12,780 (9%)
Current vs Prior -28.01%
Prior 7-Day Total 716,762
Calls: 658,548 (92%)
Puts: 58,214 (8%)
Prior 7-Day Average 102,394
Calls: 94,078 (92%)
Puts: 8,316 (8%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.12% | 7.94%10.62% | 13.82%
Prior 4.48% | 8.24%2.09% | 11.74%
Current vs Prior -8.06% | -3.60%+407.64% | +17.79%
Prior 7-Day Avg 4.00% | 5.71%3.85% | 11.97%
Current vs 7-Day Avg +2.97% | +39.05%+175.96% | +15.44%
Prior 7-Day Eod 4.48% | 8.24%2.09% | 11.74%
Current vs 7-Day Eod -8.06% | -3.60%+407.64% | +17.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($177.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 9704% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 311.872.00$1.946.7%10.676
$31.50Jul 311.511.66$1.599.4%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.780.90$0.8414.3%40.69108
$31.00Jul 310.841.02$0.9319.4%280.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.460.55$0.5117.6%40.23--
$31.00Jul 240.670.78$0.7315.1%10.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.456.80$5.6341.7%50.901
$26.00Jul 242.926.15$4.5471.1%70.892
$24.50Jul 244.757.95$6.3550.4%60.89--
$25.50Jul 244.055.65$4.8533.0%70.881
$27.50Jul 242.174.45$3.3168.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 244.655.85$5.2522.9%10.92--
$31.50Jul 240.851.14$0.9929.3%10.76--
$32.00Jul 311.872.00$1.946.7%10.676
$31.00Jul 240.670.78$0.7315.1%10.62--
$31.50Jul 311.511.66$1.599.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 872, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 240.120.23$0.1861.1%1320.2415.4K
$31.00Jul 240.250.37$0.3138.7%900.3815.5K
$32.00Aug 210.791.01$0.9024.4%390.37525
$33.00Aug 210.510.93$0.7258.3%380.29129
$31.00Jul 310.841.02$0.9319.4%280.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.030.40$0.22168.2%770.19154
$30.50Jul 310.931.10$1.0216.7%700.475
$30.50Jul 240.380.49$0.4425.0%390.46362
$30.00Jul 240.210.28$0.2528.0%270.3134
$30.50Aug 70.412.12$1.27134.6%240.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.2%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 2161.9%35.8%73.0%17--
$34.00Jul 24Aug 2159.5%41.3%44.1%3--
$35.00Jul 31Aug 2149.6%41.5%19.6%15402
$33.00Jul 24Aug 2152.7%45.8%15.2%41925
$32.50Jul 24Aug 746.5%43.4%7.1%7132
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 24Jul 3186.6%54.3%59.4%565
$29.00Jul 24Aug 1461.7%40.0%54.1%79154
$28.00Jul 31Aug 2154.0%40.4%33.5%6122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 31$0.12$0.88$0.127.33$34.12
$34.00$35.00Aug 21$0.14$0.86$0.146.14$34.14
$33.00$34.00Aug 14$0.15$0.85$0.155.67$33.15
$33.00$34.00Jul 31$0.16$0.84$0.165.25$33.16
$34.00$35.00Aug 14$0.16$0.84$0.165.25$34.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.50Aug 7$0.10$0.40$0.104.00$30.90
$28.50$28.00Jul 31$0.11$0.39$0.113.55$28.39
$29.00$28.00Aug 14$0.22$0.78$0.223.55$28.78
$30.00$29.50Jul 24$0.12$0.38$0.123.17$29.88
$29.00$28.50Jul 31$0.12$0.38$0.123.17$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 17.75, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$33.50Aug 21$0.39$0.39$0.113.55$33.39
$31.50$32.50Aug 7$0.69$0.69$0.312.23$32.19
$25.50$26.00Jul 24$0.31$0.31$0.191.63$25.81
$30.00$30.50Jul 24$0.31$0.31$0.191.63$30.31
$28.00$28.50Jul 24$0.28$0.28$0.221.27$28.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$31.50Jul 24$4.26$4.26$0.2417.75$31.74
$31.50$31.00Aug 7$0.36$0.36$0.142.57$31.14
$32.00$31.50Jul 31$0.35$0.35$0.152.33$31.65
$31.00$30.50Jul 24$0.29$0.29$0.211.38$30.71
$31.50$30.50Jul 31$0.57$0.57$0.431.33$30.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.54, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 14$0.1349.6%43.5%
$34.00Jul 24Jul 31$0.1559.5%53.6%
$33.00Jul 24Jul 31$0.2852.7%53.7%
$32.50Jul 24Jul 31$0.3746.5%53.4%
$32.00Jul 24Jul 31$0.4741.3%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 24Jul 31$0.2661.7%53.2%
$26.00Aug 21Aug 28$0.2641.5%50.7%
$30.50Jul 24Jul 31$0.5837.8%50.4%
$31.50Jul 24Jul 31$0.6039.4%53.0%
$31.00Jul 24Aug 7$0.6438.4%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.17% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 24$0.53$0.44$0.97$29.53$31.473.17%
$31.00Jul 24$0.31$0.73$1.04$29.96$32.043.40%
$30.00Jul 24$0.84$0.25$1.09$28.91$31.093.56%
$31.50Jul 24$0.18$0.99$1.17$30.33$32.673.82%
$29.50Jul 24$1.43$0.13$1.56$27.94$31.065.10%
$32.00Jul 31$0.57$1.94$2.51$29.49$34.518.20%
$31.00Aug 7$1.32$1.37$2.69$28.31$33.698.79%
$28.50Jul 24$2.37$0.33$2.70$25.80$31.208.82%
$31.00Aug 14$1.14$1.63$2.77$28.23$33.779.05%
$31.50Aug 7$1.17$1.73$2.90$28.60$34.409.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.65% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.50Jul 24$0.07$0.13$0.20$29.30$33.20
$32.50$29.50Jul 24$0.08$0.13$0.21$29.29$32.71
$32.00$29.50Jul 24$0.10$0.13$0.23$29.27$32.23
$33.00$29.00Jul 24$0.07$0.22$0.29$28.71$33.29
$32.50$29.00Jul 24$0.08$0.22$0.30$28.70$32.80
$31.50$29.50Jul 24$0.18$0.13$0.31$29.19$31.81
$32.00$29.00Jul 24$0.10$0.22$0.32$28.68$32.32
$33.00$30.00Jul 24$0.07$0.25$0.32$29.68$33.32
$32.50$30.00Jul 24$0.08$0.25$0.33$29.67$32.83
$32.00$30.00Jul 24$0.10$0.25$0.35$29.65$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.76, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 7$0.79$0.213.76$30.21$32.29
30/3233/34Jul 31$0.73$0.272.70$30.77$33.73
30/3232/32Jul 31$0.69$0.312.23$30.81$32.69
30/3234/35Jul 31$0.69$0.312.23$30.81$34.69
30/3232/33Jul 31$0.67$0.332.03$30.83$33.17
28/3032/32Aug 7$1.66$0.841.98$28.84$33.16
30/3134/35Aug 14$0.66$0.341.94$30.34$34.66
30/3133/34Aug 14$0.65$0.351.86$30.35$33.65
26/2733/34Aug 21$0.65$0.351.86$26.35$33.65
29/3034/35Aug 14$0.64$0.361.78$29.36$34.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 24$0.05$0.459.00
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$31.50$32.00$32.50Jul 24$0.06$0.447.33
$30.00$31.00$32.00Jul 31$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 24$0.07$0.436.14
$30.00$30.50$31.00Jul 24$0.10$0.404.00
$28.00$29.00$30.00Aug 14$0.26$0.742.85
$29.00$29.50$30.00Jul 24$0.21$0.291.38
$30.50$31.00$31.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.11$0.89
$31.00$32.001:2Jul 31-$0.21$0.79
$33.00$34.001:2Aug 14-$0.21$0.79
$35.00$36.001:2Aug 21-$0.25$0.75
$30.00$31.001:2Jul 31-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 14-$0.17$0.83
$29.00$28.001:2Aug 14-$0.21$0.79
$28.00$27.001:2Aug 21-$0.35$0.65
$31.50$30.501:2Jul 31-$0.45$0.55
$30.50$30.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.69%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.130.461.3%3.69%5.00%17499
$31.00Aug 14$1.000.461.3%3.27%4.58%2--
$31.00Jul 31$0.840.461.3%2.75%4.05%28--
$32.00Aug 21$0.790.374.6%2.58%7.16%39525
$31.00Aug 7$0.630.481.3%2.06%3.37%15--
$31.50Aug 7$0.630.432.9%2.06%5.00%11--
$32.00Jul 31$0.510.334.6%1.67%6.24%1626
$33.00Aug 21$0.510.297.8%1.67%9.51%38129
$32.50Jul 31$0.390.276.2%1.27%7.48%2--
$33.00Aug 14$0.370.267.8%1.21%9.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 884
Put/Call Ratio 0.77
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 63,518
Total Puts 498
Put/Call Ratio 0.01
Net Difference 63,020

Prior 7-Day Put/Call Summary

Total Calls 144,166
Total Puts 5,652
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All