Tour v452
SHW
SHERWIN-WILLIAMS CO
$354.33 +8.27%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,755
Calls: 1,919 (70%)
Puts: 836 (30%)
Prior (07/27) 944
Calls: 536 (57%)
Puts: 408 (43%)
Current vs Prior +191.84%
Calls: +258.02% (Calls)
Puts: +104.90% (Puts)
Prior 7-Day Total 6,682
Calls: 3,131 (47%)
Puts: 3,551 (53%)
Prior 7-Day Average 954
Calls: 447 (47%)
Puts: 507 (53%)
Current vs Prior 7-Day Avg +188.61%
Calls: +329.03%
Puts: +64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.95M
Calls: $2.40M (81%)
Puts: $556.0K (19%)
Prior (07/27) $671.1K
Calls: $392.7K (59%)
Puts: $278.4K (41%)
Current vs Prior +340.06%
Calls: +510.42%
Puts: +99.72%
Prior 7-Day Total $5.38M
Calls: $3.82M (71%)
Puts: $1.56M (29%)
Prior 7-Day Average $768.4K
Calls: $545.0K (71%)
Puts: $223.4K (29%)
Current vs Prior 7-Day Avg +284.32%
Calls: +339.84%
Puts: +148.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.44
Prior (07/27) 0.76
Current vs Prior -42.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -47.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior (07/27) 24,465
Calls: 11,233 (46%)
Puts: 13,232 (54%)
Current vs Prior +2.35%
Prior 7-Day Total 162,099
Calls: 80,718 (50%)
Puts: 81,381 (50%)
Prior 7-Day Average 23,157
Calls: 11,531 (50%)
Puts: 11,625 (50%)
Current vs Prior 7-Day Avg +8.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 9.47%
Prior 8.90% | 10.86%
Current vs Prior -21.55% | -12.83%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -12.09% | -8.15%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -21.55% | -12.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior -23.12% | -49.54%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg -52.19% | -73.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.40M) vs puts ($556.0K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2144.8047.60$46.206.1%--0.9491
$360.00Aug 217.107.70$7.408.1%510.42640
$350.00Aug 2111.8012.90$12.358.9%4310.58396
$330.00Aug 2126.7029.20$27.958.9%220.84571
$340.00Aug 2118.4020.20$19.309.3%380.73188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2112.0012.80$12.406.5%120.582
$370.00Aug 2118.3020.00$19.158.9%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2144.8047.60$46.206.1%--0.9491
$320.00Aug 2134.6038.20$36.409.9%70.8950
$330.00Aug 2126.7029.20$27.958.9%220.84571
$340.00Aug 2118.4020.20$19.309.3%380.73188
$350.00Aug 2111.8012.90$12.358.9%4310.58396
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2118.3020.00$19.158.9%20.72--
$360.00Aug 2112.0012.80$12.406.5%120.582

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 972, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2111.8012.90$12.358.9%4310.58396
$380.00Aug 211.802.40$2.1028.6%620.17234
$370.00Aug 213.804.20$4.0010.0%560.28226
$360.00Aug 217.107.70$7.408.1%510.42640
$340.00Aug 2118.4020.20$19.309.3%380.73188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.101.05$0.58163.8%790.05231
$330.00Aug 211.902.50$2.2027.3%580.16182
$340.00Aug 214.104.60$4.3511.5%290.27187
$300.00Aug 210.251.35$0.80137.5%210.054.2K
$350.00Aug 216.707.90$7.3016.4%200.4177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 22.26, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.43$9.57$0.4322.26$390.43
$380.00$390.00Aug 21$1.17$8.83$1.177.55$381.17
$370.00$380.00Aug 21$1.90$8.10$1.904.26$371.90
$360.00$370.00Aug 21$3.40$6.60$3.401.94$363.40
$350.00$360.00Aug 21$4.95$5.05$4.951.02$354.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.55$9.45$0.5517.18$299.45
$330.00$320.00Aug 21$0.72$9.28$0.7212.89$329.28
$320.00$310.00Aug 21$0.90$9.10$0.9010.11$319.10
$340.00$330.00Aug 21$2.15$7.85$2.153.65$337.85
$350.00$340.00Aug 21$2.95$7.05$2.952.39$347.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 4.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$330.00$340.00Aug 21$8.65$8.65$1.356.41$338.65
$320.00$330.00Aug 21$8.45$8.45$1.555.45$328.45
$340.00$350.00Aug 21$6.95$6.95$3.052.28$346.95
$350.00$360.00Aug 21$4.95$4.95$5.050.98$354.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$6.75$6.75$3.252.08$363.25
$360.00$350.00Aug 21$5.10$5.10$4.901.04$354.90
$350.00$340.00Aug 21$2.95$2.95$7.050.42$347.05
$340.00$330.00Aug 21$2.15$2.15$7.850.27$337.85
$320.00$310.00Aug 21$0.90$0.90$9.100.10$319.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.55% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$12.35$7.30$19.65$330.35$369.655.55%
$360.00Aug 21$7.40$12.40$19.80$340.20$379.805.59%
$370.00Aug 21$4.00$19.15$23.15$346.85$393.156.53%
$340.00Aug 21$19.30$4.35$23.65$316.35$363.656.67%
$330.00Aug 21$27.95$2.20$30.15$299.85$360.158.51%
$320.00Aug 21$36.40$1.48$37.88$282.12$357.8810.69%
$310.00Aug 21$46.20$0.58$46.78$263.22$356.7813.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.68% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$0.93$1.48$2.41$317.59$392.41
$410.00$320.00Aug 21$1.20$1.48$2.68$317.32$412.68
$390.00$330.00Aug 21$0.93$2.20$3.13$326.87$393.13
$410.00$330.00Aug 21$1.20$2.20$3.40$326.60$413.40
$380.00$320.00Aug 21$2.10$1.48$3.58$316.42$383.58
$380.00$330.00Aug 21$2.10$2.20$4.30$325.70$384.30
$390.00$340.00Aug 21$0.93$4.35$5.28$334.72$395.28
$370.00$320.00Aug 21$4.00$1.48$5.48$314.52$375.48
$410.00$340.00Aug 21$1.20$4.35$5.55$334.45$415.55
$370.00$330.00Aug 21$4.00$2.20$6.20$323.80$376.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 21.22, avg credit $4.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.55$0.4521.22$310.45$339.55
290/300330/340Aug 21$9.20$0.8011.50$290.80$339.20
290/300320/330Aug 21$9.00$1.009.00$291.00$329.00
360/370380/390Aug 21$7.92$2.083.81$362.08$387.92
310/320340/350Aug 21$7.85$2.153.65$312.15$347.85
320/330340/350Aug 21$7.67$2.333.29$322.33$347.67
290/300340/350Aug 21$7.50$2.503.00$292.50$347.50
360/370390/400Aug 21$7.18$2.822.55$362.82$397.18
330/340350/360Aug 21$7.10$2.902.45$332.90$357.10
350/360370/380Aug 21$7.00$3.002.33$353.00$377.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.70, cheapest $0.73)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.73$9.2712.70
$380.00$390.00$400.00Aug 21$0.74$9.2612.51
$390.00$400.00$410.00Aug 21$1.13$8.877.85
$310.00$320.00$330.00Aug 21$1.35$8.656.41
$360.00$370.00$380.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$300.00$310.00$320.00Aug 21$1.12$8.887.93
$320.00$330.00$340.00Aug 21$1.43$8.575.99
$350.00$360.00$370.00Aug 21$1.65$8.355.06
$340.00$350.00$360.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.07$9.93
$370.00$380.001:2Aug 21-$0.20$9.80
$360.00$370.001:2Aug 21-$0.60$9.40
$400.00$410.001:2Aug 21-$1.90$8.10
$350.00$360.001:2Aug 21-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.05$9.95
$330.00$320.001:2Aug 21-$0.76$9.24
$310.00$300.001:2Aug 21-$1.02$8.98
$350.00$340.001:2Aug 21-$1.40$8.60
$360.00$350.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.00%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$7.100.421.6%2.00%3.60%51640
$370.00Aug 21$3.800.284.4%1.07%5.49%56226
$380.00Aug 21$1.800.177.2%0.51%7.75%62234
$390.00Aug 21$0.750.0910.1%0.21%10.28%2715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,919
Total Puts 836
Put/Call Ratio 0.44
Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 408
Put/Call Ratio 0.76
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 3,131
Total Puts 3,551
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All