Tour v435
SHW
SHERWIN-WILLIAMS CO
$352.60 +7.74%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 14:06)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 593
Calls: 491 (83%)
Puts: 102 (17%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -37.69% (Calls)
Puts: -95.49% (Puts)
Prior 7-Day Total 6,265
Calls: 2,767 (44%)
Puts: 3,498 (56%)
Prior 7-Day Average 895
Calls: 395 (44%)
Puts: 499 (56%)
Current vs Prior 7-Day Avg -33.74%
Calls: +24.21%
Puts: -79.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $997.6K
Calls: $957.7K (96%)
Puts: $39.8K (4%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +130.47%
Puts: -95.49%
Prior 7-Day Total $4.94M
Calls: $3.41M (69%)
Puts: $1.53M (31%)
Prior 7-Day Average $705.9K
Calls: $486.9K (69%)
Puts: $218.9K (31%)
Current vs Prior 7-Day Avg +41.33%
Calls: +96.68%
Puts: -81.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.21
Prior 1.00
Current vs Prior -79.23%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -75.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162,099
Calls: 80,718 (50%)
Puts: 81,381 (50%)
Prior 7-Day Average 23,157
Calls: 11,531 (50%)
Puts: 11,625 (50%)
Current vs Prior 7-Day Avg +8.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 10.08%
Prior 8.90% | 10.86%
Current vs Prior -16.39% | -7.18%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -6.30% | -2.20%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -16.39% | -7.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 22.82%
Calls: 20.92% | 23.91%
Puts: 25.17% | 21.74%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior +130.73% | +198.30%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg +43.49% | +55.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($957.7K) vs puts ($39.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (491 calls vs 102 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2142.4046.10$44.258.4%--0.9191
$320.00Aug 2133.6036.90$35.259.4%20.8750
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2142.4046.10$44.258.4%--0.9191
$320.00Aug 2133.6036.90$35.259.4%20.8750
$330.00Aug 2125.0028.30$26.6512.4%30.79571
$340.00Aug 2117.0020.90$18.9520.6%180.68188
$350.00Aug 2110.7013.20$11.9520.9%500.54396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 192, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.7013.20$11.9520.9%500.54396
$360.00Aug 215.809.20$7.5045.3%360.40640
$400.00Aug 210.002.00$1.00200.0%210.0729
$340.00Aug 2117.0020.90$18.9520.6%180.68188
$370.00Aug 213.804.80$4.3023.3%140.26226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.001.00$0.50200.0%130.02162
$300.00Aug 210.002.60$1.30200.0%120.074.2K
$320.00Aug 210.654.00$2.33143.8%80.14424
$340.00Aug 215.007.80$6.4043.7%40.32187
$310.00Aug 210.003.20$1.60200.0%30.09231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 11.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.42$9.58$0.4222.81$380.42
$390.00$400.00Aug 21$0.48$9.52$0.4819.83$390.48
$370.00$380.00Aug 21$2.40$7.60$2.403.17$372.40
$360.00$370.00Aug 21$3.20$6.80$3.202.12$363.20
$350.00$360.00Aug 21$4.45$5.55$4.451.25$354.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.30$9.70$0.3032.33$309.70
$300.00$290.00Aug 21$0.55$9.45$0.5517.18$299.45
$260.00$250.00Aug 21$0.68$9.32$0.6813.71$259.32
$320.00$310.00Aug 21$0.73$9.27$0.7312.70$319.27
$330.00$320.00Aug 21$1.47$8.53$1.475.80$328.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.00$9.00$1.009.00$319.00
$320.00$330.00Aug 21$8.60$8.60$1.406.14$328.60
$330.00$340.00Aug 21$7.70$7.70$2.303.35$337.70
$340.00$350.00Aug 21$7.00$7.00$3.002.33$347.00
$350.00$360.00Aug 21$4.45$4.45$5.550.80$354.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$2.95$2.95$7.050.42$347.05
$340.00$330.00Aug 21$2.60$2.60$7.400.35$337.40
$330.00$320.00Aug 21$1.47$1.47$8.530.17$328.53
$320.00$310.00Aug 21$0.73$0.73$9.270.08$319.27
$260.00$250.00Aug 21$0.68$0.68$9.320.07$259.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.04% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$11.95$9.35$21.30$328.70$371.306.04%
$340.00Aug 21$18.95$6.40$25.35$314.65$365.357.19%
$330.00Aug 21$26.65$3.80$30.45$299.55$360.458.64%
$320.00Aug 21$35.25$2.33$37.58$282.42$357.5810.66%
$310.00Aug 21$44.25$1.60$45.85$264.15$355.8513.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.00$1.60$2.60$307.40$402.60
$390.00$310.00Aug 21$1.48$1.60$3.08$306.92$393.08
$400.00$320.00Aug 21$1.00$2.33$3.33$316.67$403.33
$380.00$310.00Aug 21$1.90$1.60$3.50$306.50$383.50
$390.00$320.00Aug 21$1.48$2.33$3.81$316.19$393.81
$380.00$320.00Aug 21$1.90$2.33$4.23$315.77$384.23
$400.00$330.00Aug 21$1.00$3.80$4.80$325.20$404.80
$390.00$330.00Aug 21$1.48$3.80$5.28$324.72$395.28
$380.00$330.00Aug 21$1.90$3.80$5.70$324.30$385.70
$370.00$310.00Aug 21$4.30$1.60$5.90$304.10$375.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 30.25, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260310/320Aug 21$9.68$0.3230.25$250.32$319.68
290/300310/320Aug 21$9.55$0.4521.22$290.45$319.55
250/260320/330Aug 21$9.28$0.7212.89$250.72$329.28
290/300320/330Aug 21$9.15$0.8510.76$290.85$329.15
300/310320/330Aug 21$8.90$1.108.09$301.10$328.90
320/330340/350Aug 21$8.47$1.535.54$321.53$348.47
310/320330/340Aug 21$8.43$1.575.37$311.57$338.43
250/260330/340Aug 21$8.38$1.625.17$251.62$338.38
290/300330/340Aug 21$8.25$1.754.71$291.75$338.25
300/310330/340Aug 21$8.00$2.004.00$302.00$338.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.40$9.6024.00
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$360.00$370.00$380.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$0.90$9.1010.11
$350.00$360.00$370.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Aug 21$0.43$9.5722.26
$310.00$320.00$330.00Aug 21$0.74$9.2612.51
$280.00$290.00$300.00Aug 21$1.05$8.958.52
$320.00$330.00$340.00Aug 21$1.13$8.877.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.52$9.48
$380.00$390.001:2Aug 21-$1.06$8.94
$360.00$370.001:2Aug 21-$1.10$8.90
$350.00$360.001:2Aug 21-$3.05$6.95
$340.00$350.001:2Aug 21-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.20$9.80
$330.00$320.001:2Aug 21-$0.86$9.14
$320.00$310.001:2Aug 21-$0.87$9.13
$310.00$300.001:2Aug 21-$1.00$9.00
$270.00$260.001:2Aug 21-$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$5.800.402.1%1.64%3.74%36640
$370.00Aug 21$3.800.264.9%1.08%6.01%14226
$380.00Aug 21$0.800.157.8%0.23%8.00%4234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 102
Put/Call Ratio 0.21
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,767
Total Puts 3,498
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All