Tour v452
SHW
SHERWIN-WILLIAMS CO
$354.27 +8.25%
$355.00 (+0.21%)🌙
as of 07/28 06:06 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,128
Calls: 2,111 (67%)
Puts: 1,017 (33%)
Prior (07/27) 1,354
Calls: 613 (45%)
Puts: 741 (55%)
Current vs Prior +131.02%
Calls: +244.37% (Calls)
Puts: +37.25% (Puts)
Prior 7-Day Total 9,649
Calls: 4,742 (49%)
Puts: 4,907 (51%)
Prior 7-Day Average 1,378
Calls: 677 (49%)
Puts: 701 (51%)
Current vs Prior 7-Day Avg +126.93%
Calls: +211.62%
Puts: +45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.33M
Calls: $2.69M (81%)
Puts: $641.7K (19%)
Prior (07/27) $957.6K
Calls: $440.7K (46%)
Puts: $516.9K (54%)
Current vs Prior +247.59%
Calls: +509.69%
Puts: +24.14%
Prior 7-Day Total $12.04M
Calls: $6.17M (51%)
Puts: $5.88M (49%)
Prior 7-Day Average $1.72M
Calls: $880.9K (51%)
Puts: $839.4K (49%)
Current vs Prior 7-Day Avg +93.49%
Calls: +205.02%
Puts: -23.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 1.21
Current vs Prior -60.15%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -68.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior (07/27) 24,465
Calls: 11,233 (46%)
Puts: 13,232 (54%)
Current vs Prior +2.35%
Prior 7-Day Total 83,720
Calls: 33,785 (40%)
Puts: 49,935 (60%)
Prior 7-Day Average 11,960
Calls: 4,826 (40%)
Puts: 7,133 (60%)
Current vs Prior 7-Day Avg +109.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.87%
Prior 9.17% | 11.29%
Current vs Prior -22.71% | -12.62%
Prior 7-Day Avg 9.11% | 11.18%
Current vs 7-Day Avg -22.27% | -11.77%
Prior 7-Day Eod 9.17% | 11.29%
Current vs 7-Day Eod -22.71% | -12.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior -23.12% | -49.54%
Prior 7-Day Avg 13.36% | 14.22%
Calls: 10.10% | 11.45%
Puts: 16.62% | 17.00%
Current vs 7-Day Avg -42.51% | -72.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.69M) vs puts ($641.7K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2145.0047.80$46.406.0%--0.9691
$320.00Aug 2135.7038.40$37.057.3%80.9150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2134.0037.30$35.659.3%60.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2145.0047.80$46.406.0%--0.9691
$320.00Aug 2135.7038.40$37.057.3%80.9150
$330.00Aug 2126.3029.40$27.8511.1%550.85571
$340.00Aug 2118.8021.20$20.0012.0%420.73188
$350.00Aug 2112.0014.20$13.1016.8%4340.59396
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2134.0037.30$35.659.3%60.92--
$370.00Aug 2117.3019.90$18.6014.0%20.72--
$360.00Aug 2111.0013.00$12.0016.7%140.572

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2112.0014.20$13.1016.8%4340.59396
$360.00Aug 217.008.50$7.7519.4%720.43640
$380.00Aug 211.802.60$2.2036.4%620.17234
$370.00Aug 213.604.80$4.2028.6%570.28226
$330.00Aug 2126.3029.40$27.8511.1%550.85571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 213.605.20$4.4036.4%1030.27187
$310.00Aug 210.001.05$0.53198.1%890.04231
$330.00Aug 211.752.65$2.2040.9%600.16182
$300.00Aug 210.250.85$0.55109.1%340.044.2K
$350.00Aug 217.108.00$7.5511.9%230.4177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.45$9.55$0.4521.22$390.45
$380.00$390.00Aug 21$1.25$8.75$1.257.00$381.25
$370.00$380.00Aug 21$2.00$8.00$2.004.00$372.00
$360.00$370.00Aug 21$3.55$6.45$3.551.82$363.55
$350.00$360.00Aug 21$5.35$4.65$5.350.87$355.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.40$9.60$0.4024.00$299.60
$320.00$310.00Aug 21$0.64$9.36$0.6414.63$319.36
$330.00$320.00Aug 21$1.03$8.97$1.038.71$328.97
$340.00$330.00Aug 21$2.20$7.80$2.203.55$337.80
$350.00$340.00Aug 21$3.15$6.85$3.152.17$346.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 14.38, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.35$9.35$0.6514.38$319.35
$320.00$330.00Aug 21$9.20$9.20$0.8011.50$329.20
$330.00$340.00Aug 21$7.85$7.85$2.153.65$337.85
$340.00$350.00Aug 21$6.90$6.90$3.102.23$346.90
$350.00$360.00Aug 21$5.35$5.35$4.651.15$355.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 21$17.05$17.05$2.955.78$372.95
$370.00$360.00Aug 21$6.60$6.60$3.401.94$363.40
$360.00$350.00Aug 21$4.45$4.45$5.550.80$355.55
$350.00$340.00Aug 21$3.15$3.15$6.850.46$346.85
$340.00$330.00Aug 21$2.20$2.20$7.800.28$337.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.57% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$7.75$12.00$19.75$340.25$379.755.57%
$350.00Aug 21$13.10$7.55$20.65$329.35$370.655.83%
$370.00Aug 21$4.20$18.60$22.80$347.20$392.806.44%
$340.00Aug 21$20.00$4.40$24.40$315.60$364.406.89%
$330.00Aug 21$27.85$2.20$30.05$299.95$360.058.48%
$390.00Aug 21$0.95$35.65$36.60$353.40$426.6010.33%
$320.00Aug 21$37.05$1.17$38.22$281.78$358.2210.79%
$310.00Aug 21$46.40$0.53$46.93$263.07$356.9313.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$0.95$1.17$2.12$317.88$392.12
$410.00$320.00Aug 21$1.20$1.17$2.37$317.63$412.37
$390.00$330.00Aug 21$0.95$2.20$3.15$326.85$393.15
$380.00$320.00Aug 21$2.20$1.17$3.37$316.63$383.37
$410.00$330.00Aug 21$1.20$2.20$3.40$326.60$413.40
$380.00$330.00Aug 21$2.20$2.20$4.40$325.60$384.40
$390.00$340.00Aug 21$0.95$4.40$5.35$334.65$395.35
$370.00$320.00Aug 21$4.20$1.17$5.37$314.63$375.37
$410.00$340.00Aug 21$1.20$4.40$5.60$334.40$415.60
$370.00$330.00Aug 21$4.20$2.20$6.40$323.60$376.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 39.00, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.75$0.2539.00$290.25$319.75
290/300320/330Aug 21$9.60$0.4024.00$290.40$329.60
310/320330/340Aug 21$8.49$1.515.62$311.51$338.49
290/300330/340Aug 21$8.25$1.754.71$291.75$338.25
320/330340/350Aug 21$7.93$2.073.83$322.07$347.93
360/370380/390Aug 21$7.85$2.153.65$362.15$387.85
330/340350/360Aug 21$7.55$2.453.08$332.45$357.55
310/320340/350Aug 21$7.54$2.463.07$312.46$347.54
290/300340/350Aug 21$7.30$2.702.70$292.70$347.30
360/370390/400Aug 21$7.05$2.952.39$362.95$397.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
$380.00$390.00$400.00Aug 21$0.80$9.2011.50
$330.00$340.00$350.00Aug 21$0.95$9.059.53
$390.00$400.00$410.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.39$9.6124.64
$300.00$310.00$320.00Aug 21$0.66$9.3414.15
$330.00$340.00$350.00Aug 21$0.95$9.059.53
$320.00$330.00$340.00Aug 21$1.17$8.837.55
$340.00$350.00$360.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.05$9.95
$370.00$380.001:2Aug 21-$0.20$9.80
$360.00$370.001:2Aug 21-$0.65$9.35
$400.00$410.001:2Aug 21-$1.90$8.10
$350.00$360.001:2Aug 21-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$1.55$18.45
$340.00$330.001:2Aug 21$0.00$10.00
$330.00$320.001:2Aug 21-$0.14$9.86
$310.00$300.001:2Aug 21-$0.57$9.43
$350.00$340.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$7.000.431.6%1.98%3.59%72640
$370.00Aug 21$3.600.284.4%1.02%5.46%57226
$380.00Aug 21$1.800.177.3%0.51%7.77%62234
$390.00Aug 21$0.700.0910.1%0.20%10.28%2815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111
Total Puts 1,017
Put/Call Ratio 0.48
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 741
Put/Call Ratio 1.21
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 4,907
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All