Tour v435
SHW
SHERWIN-WILLIAMS CO
$353.27 +7.94%
(7/28 09:50) ◀
|
Tuesday, July 28, 2026 (9:55am)
January 2026
|
▶ (7/28 10:00)
◀ 7/28 09:55 ▶

Option Volume

Detail
ℹ
Current (07/28 9:55am) 294
Calls: 216 (73%)
Puts: 78 (27%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -72.59% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 6,084
Calls: 2,643 (43%)
Puts: 3,441 (57%)
Prior 7-Day Average 869
Calls: 377 (43%)
Puts: 491 (57%)
Current vs Prior 7-Day Avg -66.17%
Calls: -42.79%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:55am) $709.5K
Calls: $685.1K (97%)
Puts: $24.5K (3%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +64.85%
Puts: -97.23%
Prior 7-Day Total $4.76M
Calls: $3.25M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $680.6K
Calls: $464.4K (68%)
Puts: $216.2K (32%)
Current vs Prior 7-Day Avg +4.24%
Calls: +47.51%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:55am) 0.36
Prior 1.00
Current vs Prior -63.89%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -56.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:55am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162,099
Calls: 80,718 (50%)
Puts: 81,381 (50%)
Prior 7-Day Average 23,157
Calls: 11,531 (50%)
Puts: 11,625 (50%)
Current vs Prior 7-Day Avg +8.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 9.92%
Prior 8.90% | 10.86%
Current vs Prior -16.39% | -8.66%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -6.30% | -3.76%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -16.39% | -8.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.36% | 17.43%
Calls: 19.41% | 17.96%
Puts: 17.30% | 16.89%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior +83.78% | +127.84%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg +14.30% | +18.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($685.1K) vs puts ($24.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (216 calls vs 78 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2142.7046.70$44.708.9%--0.9891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2142.7046.70$44.708.9%--0.9891
$320.00Aug 2133.5037.20$35.3510.5%20.9050
$330.00Aug 2124.8028.20$26.5012.8%30.80571
$340.00Aug 2117.2020.20$18.7016.0%180.69188
$350.00Aug 2110.7013.00$11.8519.4%400.54396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 168, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.7013.00$11.8519.4%400.54396
$360.00Aug 215.908.00$6.9530.2%350.39640
$400.00Aug 210.052.00$1.02191.2%200.0829
$340.00Aug 2117.2020.20$18.7016.0%180.69188
$370.00Aug 212.804.50$3.6546.6%130.25226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.35$0.18194.4%130.01162
$300.00Aug 210.501.00$0.7566.7%120.054.2K
$340.00Aug 215.007.50$6.2540.0%40.32187
$310.00Aug 210.001.70$0.85200.0%20.06231
$320.00Aug 211.053.20$2.13100.9%20.13424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.25, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.32$9.68$0.3230.25$380.32
$390.00$400.00Aug 21$0.46$9.54$0.4620.74$390.46
$370.00$380.00Aug 21$1.85$8.15$1.854.41$371.85
$360.00$370.00Aug 21$3.30$6.70$3.302.03$363.30
$350.00$360.00Aug 21$4.90$5.10$4.901.04$354.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.00$9.00$1.009.00$259.00
$320.00$310.00Aug 21$1.28$8.72$1.286.81$318.72
$330.00$320.00Aug 21$1.92$8.08$1.924.21$328.08
$340.00$330.00Aug 21$2.20$7.80$2.203.55$337.80
$350.00$340.00Aug 21$3.40$6.60$3.401.94$346.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 14.38, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.35$9.35$0.6514.38$319.35
$320.00$330.00Aug 21$8.85$8.85$1.157.70$328.85
$330.00$340.00Aug 21$7.80$7.80$2.203.55$337.80
$340.00$350.00Aug 21$6.85$6.85$3.152.17$346.85
$350.00$360.00Aug 21$4.90$4.90$5.100.96$354.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$3.40$3.40$6.600.52$346.60
$340.00$330.00Aug 21$2.20$2.20$7.800.28$337.80
$330.00$320.00Aug 21$1.92$1.92$8.080.24$328.08
$320.00$310.00Aug 21$1.28$1.28$8.720.15$318.72
$260.00$250.00Aug 21$1.00$1.00$9.000.11$259.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.09% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$11.85$9.65$21.50$328.50$371.506.09%
$340.00Aug 21$18.70$6.25$24.95$315.05$364.957.06%
$330.00Aug 21$26.50$4.05$30.55$299.45$360.558.65%
$320.00Aug 21$35.35$2.13$37.48$282.52$357.4810.61%
$310.00Aug 21$44.70$0.85$45.55$264.45$355.5512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.02$0.85$1.87$308.13$401.87
$390.00$310.00Aug 21$1.48$0.85$2.33$307.67$392.33
$380.00$310.00Aug 21$1.80$0.85$2.65$307.35$382.65
$400.00$320.00Aug 21$1.02$2.13$3.15$316.85$403.15
$390.00$320.00Aug 21$1.48$2.13$3.61$316.39$393.61
$380.00$320.00Aug 21$1.80$2.13$3.93$316.07$383.93
$370.00$310.00Aug 21$3.65$0.85$4.50$305.50$374.50
$400.00$330.00Aug 21$1.02$4.05$5.07$324.93$405.07
$390.00$330.00Aug 21$1.48$4.05$5.53$324.47$395.53
$370.00$320.00Aug 21$3.65$2.13$5.78$314.22$375.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 65.67, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260320/330Aug 21$9.85$0.1565.67$250.15$329.85
310/320330/340Aug 21$9.08$0.929.87$310.92$339.08
250/260330/340Aug 21$8.80$1.207.33$251.20$338.80
320/330340/350Aug 21$8.77$1.237.13$321.23$348.77
310/320340/350Aug 21$8.13$1.874.35$311.87$348.13
250/260340/350Aug 21$7.85$2.153.65$252.15$347.85
330/340350/360Aug 21$7.10$2.902.45$332.90$357.10
320/330350/360Aug 21$6.82$3.182.14$323.18$356.82
340/350360/370Aug 21$6.70$3.302.03$343.30$366.70
310/320350/360Aug 21$6.18$3.821.62$313.82$356.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.95$9.059.53
$320.00$330.00$340.00Aug 21$1.05$8.958.52
$360.00$370.00$380.00Aug 21$1.45$8.555.90
$370.00$380.00$390.00Aug 21$1.53$8.475.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$320.00$330.00$340.00Aug 21$0.28$9.7234.71
$280.00$290.00$300.00Aug 21$0.50$9.5019.00
$310.00$320.00$330.00Aug 21$0.64$9.3614.63
$300.00$310.00$320.00Aug 21$1.18$8.827.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.35$9.65
$390.00$400.001:2Aug 21-$0.56$9.44
$380.00$390.001:2Aug 21-$1.16$8.84
$350.00$360.001:2Aug 21-$2.05$7.95
$340.00$350.001:2Aug 21-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.21$9.79
$310.00$300.001:2Aug 21-$0.65$9.35
$300.00$290.001:2Aug 21-$0.75$9.25
$270.00$260.001:2Aug 21-$1.14$8.86
$280.00$270.001:2Aug 21-$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$5.900.391.9%1.67%3.58%35640
$370.00Aug 21$2.800.254.7%0.79%5.53%13226
$380.00Aug 21$0.600.147.6%0.17%7.74%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 78
Put/Call Ratio 0.36
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,643
Total Puts 3,441
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All