Tour v435
SHW
SHERWIN-WILLIAMS CO
$351.39 +7.37%
(7/28 09:45) ◀
|
Tuesday, July 28, 2026 (9:50am)
January 2026
|
▶ (7/28 09:55)
◀ 7/28 09:50 ▶

Option Volume

Detail
ℹ
Current (07/28 9:50am) 223
Calls: 155 (70%)
Puts: 68 (30%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -80.33% (Calls)
Puts: -97.00% (Puts)
Prior 7-Day Total 5,861
Calls: 2,488 (42%)
Puts: 3,373 (58%)
Prior 7-Day Average 976
Calls: 355 (42%)
Puts: 481 (58%)
Current vs Prior 7-Day Avg -77.17%
Calls: -56.39%
Puts: -85.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:50am) $608.6K
Calls: $596.3K (98%)
Puts: $12.2K (2%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +43.50%
Puts: -98.62%
Prior 7-Day Total $4.16M
Calls: $2.65M (64%)
Puts: $1.50M (36%)
Prior 7-Day Average $692.7K
Calls: $379.2K (64%)
Puts: $214.5K (36%)
Current vs Prior 7-Day Avg -12.14%
Calls: +57.25%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:50am) 0.44
Prior 1.00
Current vs Prior -56.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -51.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:50am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 137,060
Calls: 69,109 (50%)
Puts: 67,951 (50%)
Prior 7-Day Average 22,843
Calls: 11,518 (50%)
Puts: 11,325 (50%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 10.05%
Prior 8.90% | 10.86%
Current vs Prior -14.02% | -7.51%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -3.65% | -2.55%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -14.02% | -7.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.17% | 17.82%
Calls: 12.39% | 20.25%
Puts: 17.95% | 15.38%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior +51.85% | +132.94%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg -5.56% | +21.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($596.3K) vs puts ($12.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (155 calls vs 68 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2141.0044.70$42.858.6%--0.9591
$320.00Aug 2131.8034.90$33.359.3%--0.8750
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2141.0044.70$42.858.6%--0.9591
$320.00Aug 2131.8034.90$33.359.3%--0.8750
$330.00Aug 2123.2026.90$25.0514.8%30.77571
$340.00Aug 2115.6019.00$17.3019.7%160.66188
$350.00Aug 2110.6012.00$11.3012.4%320.52396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 134, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.6012.00$11.3012.4%320.52396
$360.00Aug 215.507.60$6.5532.1%230.37640
$400.00Aug 210.052.00$1.02191.2%200.0729
$340.00Aug 2115.6019.00$17.3019.7%160.66188
$370.00Aug 212.654.20$3.4345.2%60.23226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.35$0.18194.4%130.01162
$300.00Aug 210.501.00$0.7566.7%120.054.2K
$340.00Aug 215.007.70$6.3542.5%30.34187
$310.00Aug 210.001.50$0.75200.0%20.06231
$320.00Aug 211.053.20$2.13100.9%10.14424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 30.25, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.32$9.68$0.3230.25$380.32
$390.00$400.00Aug 21$0.46$9.54$0.4620.74$390.46
$370.00$380.00Aug 21$1.63$8.37$1.635.13$371.63
$360.00$370.00Aug 21$3.12$6.88$3.122.21$363.12
$350.00$360.00Aug 21$4.75$5.25$4.751.11$354.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.00$9.00$1.009.00$259.00
$320.00$310.00Aug 21$1.38$8.62$1.386.25$318.62
$340.00$330.00Aug 21$2.05$7.95$2.053.88$337.95
$330.00$320.00Aug 21$2.17$7.83$2.173.61$327.83
$350.00$340.00Aug 21$4.05$5.95$4.051.47$345.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$320.00$330.00Aug 21$8.30$8.30$1.704.88$328.30
$330.00$340.00Aug 21$7.75$7.75$2.253.44$337.75
$340.00$350.00Aug 21$6.00$6.00$4.001.50$346.00
$350.00$360.00Aug 21$4.75$4.75$5.250.90$354.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$4.05$4.05$5.950.68$345.95
$330.00$320.00Aug 21$2.17$2.17$7.830.28$327.83
$340.00$330.00Aug 21$2.05$2.05$7.950.26$337.95
$320.00$310.00Aug 21$1.38$1.38$8.620.16$318.62
$260.00$250.00Aug 21$1.00$1.00$9.000.11$259.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.18% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$11.30$10.40$21.70$328.30$371.706.18%
$340.00Aug 21$17.30$6.35$23.65$316.35$363.656.73%
$330.00Aug 21$25.05$4.30$29.35$300.65$359.358.35%
$320.00Aug 21$33.35$2.13$35.48$284.52$355.4810.10%
$310.00Aug 21$42.85$0.75$43.60$266.40$353.6012.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.02$0.75$1.77$308.23$401.77
$390.00$310.00Aug 21$1.48$0.75$2.23$307.77$392.23
$380.00$310.00Aug 21$1.80$0.75$2.55$307.45$382.55
$400.00$320.00Aug 21$1.02$2.13$3.15$316.85$403.15
$390.00$320.00Aug 21$1.48$2.13$3.61$316.39$393.61
$380.00$320.00Aug 21$1.80$2.13$3.93$316.07$383.93
$370.00$310.00Aug 21$3.43$0.75$4.18$305.82$374.18
$400.00$330.00Aug 21$1.02$4.30$5.32$324.68$405.32
$370.00$320.00Aug 21$3.43$2.13$5.56$314.44$375.56
$390.00$330.00Aug 21$1.48$4.30$5.78$324.22$395.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 13.29, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260320/330Aug 21$9.30$0.7013.29$250.70$329.30
310/320330/340Aug 21$9.13$0.8710.49$310.87$339.13
250/260330/340Aug 21$8.75$1.257.00$251.25$338.75
320/330340/350Aug 21$8.17$1.834.46$321.83$348.17
310/320340/350Aug 21$7.38$2.622.82$312.62$347.38
340/350360/370Aug 21$7.17$2.832.53$342.83$367.17
250/260340/350Aug 21$7.00$3.002.33$253.00$347.00
320/330350/360Aug 21$6.92$3.082.25$323.08$356.92
330/340350/360Aug 21$6.80$3.202.13$333.20$356.80
310/320350/360Aug 21$6.13$3.871.58$313.87$356.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.52)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$310.00$320.00$330.00Aug 21$1.20$8.807.33
$340.00$350.00$360.00Aug 21$1.25$8.757.00
$370.00$380.00$390.00Aug 21$1.31$8.696.63
$360.00$370.00$380.00Aug 21$1.49$8.515.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.52$9.4818.23
$310.00$320.00$330.00Aug 21$0.79$9.2111.66
$300.00$310.00$320.00Aug 21$1.38$8.626.25
$330.00$340.00$350.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.17$9.83
$360.00$370.001:2Aug 21-$0.31$9.69
$390.00$400.001:2Aug 21-$0.56$9.44
$380.00$390.001:2Aug 21-$1.16$8.84
$350.00$360.001:2Aug 21-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.75$9.25
$310.00$300.001:2Aug 21-$0.75$9.25
$270.00$260.001:2Aug 21-$1.14$8.86
$280.00$270.001:2Aug 21-$1.17$8.83
$290.00$280.001:2Aug 21-$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$5.500.372.5%1.57%4.02%23640
$370.00Aug 21$2.650.235.3%0.75%6.05%6226
$380.00Aug 21$0.600.148.1%0.17%8.31%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 68
Put/Call Ratio 0.44
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,488
Total Puts 3,373
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All