Tour v435
SHW
SHERWIN-WILLIAMS CO
$351.20 +7.31%
(7/28 09:40) ◀
|
Tuesday, July 28, 2026 (9:45am)
January 2026
|
▶ (7/28 09:50)
◀ 7/28 09:45 ▶

Option Volume

Detail
ℹ
Current (07/28 9:45am) 213
Calls: 149 (70%)
Puts: 64 (30%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -81.09% (Calls)
Puts: -97.17% (Puts)
Prior 7-Day Total 5,648
Calls: 2,339 (41%)
Puts: 3,309 (59%)
Prior 7-Day Average 1,129
Calls: 334 (41%)
Puts: 472 (59%)
Current vs Prior 7-Day Avg -81.14%
Calls: -55.41%
Puts: -86.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:45am) $599.3K
Calls: $588.4K (98%)
Puts: $10.9K (2%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +41.58%
Puts: -98.77%
Prior 7-Day Total $3.56M
Calls: $2.07M (58%)
Puts: $1.49M (42%)
Prior 7-Day Average $711.3K
Calls: $295.2K (58%)
Puts: $212.9K (42%)
Current vs Prior 7-Day Avg -15.75%
Calls: +99.32%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:45am) 0.43
Prior 1.00
Current vs Prior -57.05%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -56.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:45am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 112,021
Calls: 57,500 (51%)
Puts: 54,521 (49%)
Prior 7-Day Average 22,404
Calls: 11,500 (51%)
Puts: 10,904 (49%)
Current vs Prior 7-Day Avg +11.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.99%
Prior 8.90% | 10.86%
Current vs Prior -14.93% | -7.99%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -4.68% | -3.05%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -14.93% | -7.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.06% | 17.95%
Calls: 18.18% | 20.51%
Puts: 17.95% | 15.38%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior +80.78% | +134.64%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg +12.43% | +22.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($588.4K) vs puts ($10.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (149 calls vs 64 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.8044.30$42.558.2%--0.9491
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.8044.30$42.558.2%--0.9491
$320.00Aug 2131.6035.10$33.3510.5%--0.8850
$330.00Aug 2123.2026.50$24.8513.3%30.77571
$340.00Aug 2115.6019.00$17.3019.7%160.66188
$350.00Aug 2110.0012.00$11.0018.2%280.51396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.0012.00$11.0018.2%280.51396
$360.00Aug 215.407.30$6.3529.9%220.36640
$400.00Aug 210.052.00$1.02191.2%200.0729
$340.00Aug 2115.6019.00$17.3019.7%160.66188
$370.00Aug 212.654.20$3.4345.2%50.23226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.35$0.18194.4%120.01162
$300.00Aug 210.501.00$0.7566.7%120.054.2K
$310.00Aug 210.002.30$1.15200.0%10.08231
$320.00Aug 211.053.20$2.13100.9%10.14424
$330.00Aug 213.105.50$4.3055.8%10.23182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 30.25, avg 9.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.32$9.68$0.3230.25$380.32
$390.00$400.00Aug 21$0.46$9.54$0.4620.74$390.46
$370.00$380.00Aug 21$1.63$8.37$1.635.13$371.63
$360.00$370.00Aug 21$2.92$7.08$2.922.42$362.92
$350.00$360.00Aug 21$4.65$5.35$4.651.15$354.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.40$9.60$0.4024.00$309.60
$320.00$310.00Aug 21$0.98$9.02$0.989.20$319.02
$260.00$250.00Aug 21$1.02$8.98$1.028.80$258.98
$330.00$320.00Aug 21$2.17$7.83$2.173.61$327.83
$340.00$330.00Aug 21$2.55$7.45$2.552.92$337.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.20$9.20$0.8011.50$319.20
$320.00$330.00Aug 21$8.50$8.50$1.505.67$328.50
$330.00$340.00Aug 21$7.55$7.55$2.453.08$337.55
$340.00$350.00Aug 21$6.30$6.30$3.701.70$346.30
$350.00$360.00Aug 21$4.65$4.65$5.350.87$354.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$3.55$3.55$6.450.55$346.45
$340.00$330.00Aug 21$2.55$2.55$7.450.34$337.45
$330.00$320.00Aug 21$2.17$2.17$7.830.28$327.83
$260.00$250.00Aug 21$1.02$1.02$8.980.11$258.98
$320.00$310.00Aug 21$0.98$0.98$9.020.11$319.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.09% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$11.00$10.40$21.40$328.60$371.406.09%
$340.00Aug 21$17.30$6.85$24.15$315.85$364.156.88%
$330.00Aug 21$24.85$4.30$29.15$300.85$359.158.30%
$320.00Aug 21$33.35$2.13$35.48$284.52$355.4810.10%
$310.00Aug 21$42.55$1.15$43.70$266.30$353.7012.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.02$1.15$2.17$307.83$402.17
$390.00$310.00Aug 21$1.48$1.15$2.63$307.37$392.63
$380.00$310.00Aug 21$1.80$1.15$2.95$307.05$382.95
$400.00$320.00Aug 21$1.02$2.13$3.15$316.85$403.15
$390.00$320.00Aug 21$1.48$2.13$3.61$316.39$393.61
$380.00$320.00Aug 21$1.80$2.13$3.93$316.07$383.93
$370.00$310.00Aug 21$3.43$1.15$4.58$305.42$374.58
$400.00$330.00Aug 21$1.02$4.30$5.32$324.68$405.32
$370.00$320.00Aug 21$3.43$2.13$5.56$314.44$375.56
$390.00$330.00Aug 21$1.48$4.30$5.78$324.22$395.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 19.83, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260320/330Aug 21$9.52$0.4819.83$250.48$329.52
300/310320/330Aug 21$8.90$1.108.09$301.10$328.90
250/260330/340Aug 21$8.57$1.435.99$251.43$338.57
310/320330/340Aug 21$8.53$1.475.80$311.47$338.53
320/330340/350Aug 21$8.47$1.535.54$321.53$348.47
300/310330/340Aug 21$7.95$2.053.88$302.05$337.95
250/260340/350Aug 21$7.32$2.682.73$252.68$347.32
310/320340/350Aug 21$7.28$2.722.68$312.72$347.28
330/340350/360Aug 21$7.20$2.802.57$332.80$357.20
320/330350/360Aug 21$6.82$3.182.14$323.18$356.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 25.32, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.70$9.3013.29
$320.00$330.00$340.00Aug 21$0.95$9.059.53
$330.00$340.00$350.00Aug 21$1.25$8.757.00
$360.00$370.00$380.00Aug 21$1.29$8.716.75
$370.00$380.00$390.00Aug 21$1.31$8.696.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.38$9.6225.32
$290.00$300.00$310.00Aug 21$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.58$9.4216.24
$330.00$340.00$350.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.17$9.83
$360.00$370.001:2Aug 21-$0.51$9.49
$390.00$400.001:2Aug 21-$0.56$9.44
$380.00$390.001:2Aug 21-$1.16$8.84
$350.00$360.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.17$9.83
$310.00$300.001:2Aug 21-$0.35$9.65
$300.00$290.001:2Aug 21-$0.75$9.25
$270.00$260.001:2Aug 21-$1.15$8.85
$280.00$270.001:2Aug 21-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$5.400.362.5%1.54%4.04%22640
$370.00Aug 21$2.650.235.3%0.75%6.11%5226
$380.00Aug 21$0.600.148.2%0.17%8.37%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 64
Put/Call Ratio 0.43
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,339
Total Puts 3,309
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All