Tour v435
SHW
SHERWIN-WILLIAMS CO
$349.79 +6.88%
(7/28 09:35) ◀
|
Tuesday, July 28, 2026 (9:40am)
January 2026
|
▶
◀ 7/28 09:40

Option Volume

Detail
ℹ
Current (07/28 9:40am) 176
Calls: 127 (72%)
Puts: 49 (28%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -83.88% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 5,472
Calls: 2,212 (40%)
Puts: 3,260 (60%)
Prior 7-Day Average 1,368
Calls: 316 (40%)
Puts: 465 (60%)
Current vs Prior 7-Day Avg -87.13%
Calls: -59.81%
Puts: -89.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:40am) $559.5K
Calls: $551.1K (99%)
Puts: $8.4K (1%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +32.62%
Puts: -99.06%
Prior 7-Day Total $3.00M
Calls: $1.52M (51%)
Puts: $1.48M (49%)
Prior 7-Day Average $749.3K
Calls: $216.4K (51%)
Puts: $211.7K (49%)
Current vs Prior 7-Day Avg -25.33%
Calls: +154.62%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:40am) 0.39
Prior 1.00
Current vs Prior -61.42%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -66.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:40am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 86,982
Calls: 45,891 (53%)
Puts: 41,091 (47%)
Prior 7-Day Average 21,745
Calls: 11,472 (53%)
Puts: 10,272 (47%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.23%
Prior 8.90% | 10.86%
Current vs Prior -12.02% | -5.77%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -1.41% | -0.72%
Prior 7-Day Eod 8.90% | 10.86%
Current vs 7-Day Eod -12.02% | -5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.38% | 18.30%
Calls: 11.76% | 13.15%
Puts: 25.00% | 23.45%
Prior 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Current vs Prior +83.98% | +139.22%
Prior 7-Day Avg 16.06% | 14.67%
Calls: 13.34% | 13.05%
Puts: 18.79% | 16.29%
Current vs 7-Day Avg +14.42% | +24.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($551.1K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.39 - heavy call buying (127 calls vs 49 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.5044.20$42.358.7%--0.9291
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.5044.20$42.358.7%--0.9291
$320.00Aug 2131.1034.90$33.0011.5%--0.8650
$330.00Aug 2122.6026.20$24.4014.8%30.77571
$340.00Aug 2116.0018.00$17.0011.8%60.66188
$350.00Aug 219.4012.00$10.7024.3%180.51396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 94, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.308.00$6.6540.6%220.37640
$400.00Aug 210.052.00$1.02191.2%200.0729
$350.00Aug 219.4012.00$10.7024.3%180.51396
$340.00Aug 2116.0018.00$17.0011.8%60.66188
$370.00Aug 212.454.90$3.6866.6%50.24226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.35$0.18194.4%120.01162
$300.00Aug 210.601.20$0.9066.7%30.064.2K
$310.00Aug 210.002.30$1.15200.0%10.08231
$330.00Aug 213.105.50$4.3055.8%10.24182
$340.00Aug 215.506.80$6.1521.1%10.34187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 65.67, avg 14.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.32$9.68$0.3230.25$380.32
$390.00$400.00Aug 21$0.46$9.54$0.4620.74$390.46
$370.00$380.00Aug 21$1.88$8.12$1.884.32$371.88
$360.00$370.00Aug 21$2.97$7.03$2.972.37$362.97
$350.00$360.00Aug 21$4.05$5.95$4.051.47$354.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.15$9.85$0.1565.67$299.85
$310.00$300.00Aug 21$0.25$9.75$0.2539.00$309.75
$260.00$250.00Aug 21$1.02$8.98$1.028.80$258.98
$320.00$310.00Aug 21$1.08$8.92$1.088.26$318.92
$340.00$330.00Aug 21$1.85$8.15$1.854.41$338.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 14.38, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.35$9.35$0.6514.38$319.35
$320.00$330.00Aug 21$8.60$8.60$1.406.14$328.60
$330.00$340.00Aug 21$7.40$7.40$2.602.85$337.40
$340.00$350.00Aug 21$6.30$6.30$3.701.70$346.30
$350.00$360.00Aug 21$4.05$4.05$5.950.68$354.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$4.25$4.25$5.750.74$345.75
$330.00$320.00Aug 21$2.07$2.07$7.930.26$327.93
$340.00$330.00Aug 21$1.85$1.85$8.150.23$338.15
$320.00$310.00Aug 21$1.08$1.08$8.920.12$318.92
$260.00$250.00Aug 21$1.02$1.02$8.980.11$258.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.03% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$10.70$10.40$21.10$328.90$371.106.03%
$340.00Aug 21$17.00$6.15$23.15$316.85$363.156.62%
$330.00Aug 21$24.40$4.30$28.70$301.30$358.708.20%
$320.00Aug 21$33.00$2.23$35.23$284.77$355.2310.07%
$310.00Aug 21$42.35$1.15$43.50$266.50$353.5012.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.02$1.15$2.17$307.83$402.17
$390.00$310.00Aug 21$1.48$1.15$2.63$307.37$392.63
$380.00$310.00Aug 21$1.80$1.15$2.95$307.05$382.95
$400.00$320.00Aug 21$1.02$2.23$3.25$316.75$403.25
$390.00$320.00Aug 21$1.48$2.23$3.71$316.29$393.71
$380.00$320.00Aug 21$1.80$2.23$4.03$315.97$384.03
$370.00$310.00Aug 21$3.68$1.15$4.83$305.17$374.83
$400.00$330.00Aug 21$1.02$4.30$5.32$324.68$405.32
$390.00$330.00Aug 21$1.48$4.30$5.78$324.22$395.78
$370.00$320.00Aug 21$3.68$2.23$5.91$314.09$375.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 25.32, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260320/330Aug 21$9.62$0.3825.32$250.38$329.62
290/300310/320Aug 21$9.50$0.5019.00$290.50$319.50
300/310320/330Aug 21$8.85$1.157.70$301.15$328.85
290/300320/330Aug 21$8.75$1.257.00$291.25$328.75
310/320330/340Aug 21$8.48$1.525.58$311.52$338.48
250/260330/340Aug 21$8.42$1.585.33$251.58$338.42
320/330340/350Aug 21$8.37$1.635.13$321.63$348.37
300/310330/340Aug 21$7.65$2.353.26$302.35$337.65
290/300330/340Aug 21$7.55$2.453.08$292.45$337.55
310/320340/350Aug 21$7.38$2.622.82$312.62$347.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.75$9.2512.33
$350.00$360.00$370.00Aug 21$1.08$8.928.26
$360.00$370.00$380.00Aug 21$1.09$8.918.17
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$320.00$330.00$340.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
$300.00$310.00$320.00Aug 21$0.83$9.1711.05
$310.00$320.00$330.00Aug 21$0.99$9.019.10
$330.00$340.00$350.00Aug 21$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.56$9.44
$360.00$370.001:2Aug 21-$0.71$9.29
$380.00$390.001:2Aug 21-$1.16$8.84
$350.00$360.001:2Aug 21-$2.60$7.40
$340.00$350.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.07$9.93
$330.00$320.001:2Aug 21-$0.16$9.84
$300.00$290.001:2Aug 21-$0.60$9.40
$310.00$300.001:2Aug 21-$0.65$9.35
$270.00$260.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.400.510.1%2.69%2.75%18396
$360.00Aug 21$5.300.372.9%1.52%4.43%22640
$370.00Aug 21$2.450.245.8%0.70%6.48%5226
$380.00Aug 21$0.600.148.6%0.17%8.81%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 49
Put/Call Ratio 0.39
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,212
Total Puts 3,260
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All