Tour v435
SHW
SHERWIN-WILLIAMS CO
$349.89 +6.91%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 113
Calls: 92 (81%)
Puts: 21 (19%)
Prior --
Calls: 788 (26%)
Puts: 2,263 (74%)
Current vs Prior +0.00%
Calls: -88.32% (Calls)
Puts: -99.07% (Puts)
Prior 7-Day Total 5,359
Calls: 2,120 (40%)
Puts: 3,239 (60%)
Prior 7-Day Average 1,786
Calls: 302 (40%)
Puts: 462 (60%)
Current vs Prior 7-Day Avg -93.67%
Calls: -69.62%
Puts: -95.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $533.0K
Calls: $527.3K (99%)
Puts: $5.6K (1%)
Prior --
Calls: $415.6K (32%)
Puts: $884.1K (68%)
Current vs Prior +0.00%
Calls: +26.90%
Puts: -99.36%
Prior 7-Day Total $2.46M
Calls: $987.8K (40%)
Puts: $1.48M (60%)
Prior 7-Day Average $821.4K
Calls: $141.1K (40%)
Puts: $210.9K (60%)
Current vs Prior 7-Day Avg -35.11%
Calls: +273.71%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 0.23
Prior 1.00
Current vs Prior -77.17%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -84.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 61,943
Calls: 34,282 (55%)
Puts: 27,661 (45%)
Prior 7-Day Average 20,647
Calls: 11,427 (55%)
Puts: 9,220 (45%)
Current vs Prior 7-Day Avg +21.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 10.17%
Prior 6.54% | 9.28%
Current vs Prior +20.13% | +9.65%
Prior 7-Day Avg 7.95% | 10.31%
Current vs 7-Day Avg -1.08% | -1.30%
Prior 7-Day Eod 6.54% | 9.28%
Current vs 7-Day Eod +20.13% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 20.16%
Calls: 18.84% | 14.29%
Puts: 22.62% | 26.03%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +48.92% | +31.59%
Prior 7-Day Avg 19.10% | 18.19%
Calls: 13.00% | 14.40%
Puts: 25.20% | 21.97%
Current vs 7-Day Avg +8.53% | +10.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($527.3K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (92 calls vs 21 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.0043.00$41.507.2%--0.9291
$320.00Aug 2130.8034.00$32.409.9%--0.8650
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.0043.00$41.507.2%--0.9291
$320.00Aug 2130.8034.00$32.409.9%--0.8650
$330.00Aug 2122.3025.40$23.8513.0%30.76571
$340.00Aug 2114.9018.00$16.4518.8%10.66188
$350.00Aug 219.8011.90$10.8519.4%80.50396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.508.00$6.7537.0%220.37640
$350.00Aug 219.8011.90$10.8519.4%80.50396
$370.00Aug 212.355.00$3.6872.0%50.24226
$330.00Aug 2122.3025.40$23.8513.0%30.76571
$340.00Aug 2114.9018.00$16.4518.8%10.66188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.100.75$0.43151.2%100.02162
$310.00Aug 210.002.10$1.05200.0%10.08231
$330.00Aug 213.105.50$4.3055.8%10.24182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.03, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.37$9.63$0.3726.03$380.37
$390.00$400.00Aug 21$0.43$9.57$0.4322.26$390.43
$370.00$380.00Aug 21$1.88$8.12$1.884.32$371.88
$360.00$370.00Aug 21$3.07$6.93$3.072.26$363.07
$350.00$360.00Aug 21$4.10$5.90$4.101.44$354.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.60$9.40$0.6015.67$299.40
$260.00$250.00Aug 21$0.82$9.18$0.8211.20$259.18
$320.00$310.00Aug 21$1.18$8.82$1.187.47$318.82
$340.00$330.00Aug 21$1.65$8.35$1.655.06$338.35
$330.00$320.00Aug 21$2.07$7.93$2.073.83$327.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.10$9.10$0.9010.11$319.10
$320.00$330.00Aug 21$8.55$8.55$1.455.90$328.55
$330.00$340.00Aug 21$7.40$7.40$2.602.85$337.40
$340.00$350.00Aug 21$5.60$5.60$4.401.27$345.60
$350.00$360.00Aug 21$4.10$4.10$5.900.69$354.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$5.10$5.10$4.901.04$344.90
$330.00$320.00Aug 21$2.07$2.07$7.930.26$327.93
$340.00$330.00Aug 21$1.65$1.65$8.350.20$338.35
$320.00$310.00Aug 21$1.18$1.18$8.820.13$318.82
$260.00$250.00Aug 21$0.82$0.82$9.180.09$259.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.26% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$10.85$11.05$21.90$328.10$371.906.26%
$340.00Aug 21$16.45$5.95$22.40$317.60$362.406.40%
$330.00Aug 21$23.85$4.30$28.15$301.85$358.158.05%
$320.00Aug 21$32.40$2.23$34.63$285.37$354.639.90%
$310.00Aug 21$41.50$1.05$42.55$267.45$352.5512.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$1.00$1.05$2.05$307.95$402.05
$390.00$310.00Aug 21$1.43$1.05$2.48$307.52$392.48
$380.00$310.00Aug 21$1.80$1.05$2.85$307.15$382.85
$400.00$320.00Aug 21$1.00$2.23$3.23$316.77$403.23
$390.00$320.00Aug 21$1.43$2.23$3.66$316.34$393.66
$380.00$320.00Aug 21$1.80$2.23$4.03$315.97$384.03
$370.00$310.00Aug 21$3.68$1.05$4.73$305.27$374.73
$400.00$330.00Aug 21$1.00$4.30$5.30$324.70$405.30
$390.00$330.00Aug 21$1.43$4.30$5.73$324.27$395.73
$370.00$320.00Aug 21$3.68$2.23$5.91$314.09$375.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 32.33, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.70$0.3032.33$290.30$319.70
250/260320/330Aug 21$9.37$0.6314.87$250.63$329.37
290/300320/330Aug 21$9.15$0.8510.76$290.85$329.15
310/320330/340Aug 21$8.58$1.426.04$311.42$338.58
250/260330/340Aug 21$8.22$1.784.62$251.78$338.22
340/350360/370Aug 21$8.17$1.834.46$341.83$368.17
290/300330/340Aug 21$8.00$2.004.00$292.00$338.00
320/330340/350Aug 21$7.67$2.333.29$322.33$347.67
340/350370/380Aug 21$6.98$3.022.31$343.02$376.98
310/320340/350Aug 21$6.78$3.222.11$313.22$346.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.55$9.4517.18
$350.00$360.00$370.00Aug 21$1.03$8.978.71
$320.00$330.00$340.00Aug 21$1.15$8.857.70
$360.00$370.00$380.00Aug 21$1.19$8.817.40
$340.00$350.00$360.00Aug 21$1.50$8.505.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.89$9.1110.24
$280.00$290.00$300.00Aug 21$1.15$8.857.70
$300.00$310.00$320.00Aug 21$1.48$8.525.76
$330.00$340.00$350.00Aug 21$3.45$6.551.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.57$9.43
$360.00$370.001:2Aug 21-$0.61$9.39
$380.00$390.001:2Aug 21-$1.06$8.94
$350.00$360.001:2Aug 21-$2.65$7.35
$340.00$350.001:2Aug 21-$5.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.15$9.85
$330.00$320.001:2Aug 21-$0.16$9.84
$350.00$340.001:2Aug 21-$0.85$9.15
$270.00$260.001:2Aug 21-$1.20$8.80
$280.00$270.001:2Aug 21-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.80%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.800.500.0%2.80%2.83%8396
$360.00Aug 21$5.500.372.9%1.57%4.46%22640
$370.00Aug 21$2.350.245.8%0.67%6.42%5226
$380.00Aug 21$0.600.148.6%0.17%8.78%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 21
Put/Call Ratio 0.23
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 2,263
Put/Call Ratio 1.00
Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 2,120
Total Puts 3,239
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All