Tour v422
SHW
SHERWIN-WILLIAMS CO
$327.27 +3.07%
$329.54 (+0.69%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 09:35)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,354
Calls: 613 (45%)
Puts: 741 (55%)
Prior (07/24) 1,162
Calls: 526 (45%)
Puts: 636 (55%)
Current vs Prior +16.52%
Calls: +16.54% (Calls)
Puts: +16.51% (Puts)
Prior 7-Day Total 8,622
Calls: 4,380 (51%)
Puts: 4,242 (49%)
Prior 7-Day Average 1,231
Calls: 625 (51%)
Puts: 606 (49%)
Current vs Prior 7-Day Avg +9.93%
Calls: -2.03%
Puts: +22.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $957.6K
Calls: $440.7K (46%)
Puts: $516.9K (54%)
Prior (07/24) $1.16M
Calls: $465.1K (40%)
Puts: $699.2K (60%)
Current vs Prior -17.75%
Calls: -5.24%
Puts: -26.07%
Prior 7-Day Total $11.20M
Calls: $5.81M (52%)
Puts: $5.39M (48%)
Prior 7-Day Average $1.60M
Calls: $830.0K (52%)
Puts: $770.3K (48%)
Current vs Prior 7-Day Avg -40.16%
Calls: -46.90%
Puts: -32.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.21
Prior (07/24) 1.21
Current vs Prior -0.03%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -13.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 24,465
Calls: 11,233 (46%)
Puts: 13,232 (54%)
Prior (07/24) 10,752
Calls: 2,968 (28%)
Puts: 7,784 (72%)
Current vs Prior +127.54%
Prior 7-Day Total 62,370
Calls: 24,959 (40%)
Puts: 37,411 (60%)
Prior 7-Day Average 8,910
Calls: 3,565 (40%)
Puts: 5,344 (60%)
Current vs Prior 7-Day Avg +174.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.29%
Prior 9.10% | 11.28%
Current vs Prior +0.71% | +0.13%
Prior 7-Day Avg 8.32% | 10.89%
Current vs 7-Day Avg +10.17% | +3.69%
Prior 7-Day Eod 9.10% | 11.28%
Current vs 7-Day Eod +0.71% | +0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior -28.23% | -50.07%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg -28.23% | -50.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Rising open interest (up 128%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.4025.50$23.4517.5%10.7290
$320.00Aug 2114.5018.50$16.5024.2%10.6150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2124.1028.50$26.3016.7%--0.7677
$340.00Aug 2117.7021.00$19.3517.1%10.65186
$330.00Aug 2111.5015.50$13.5029.6%370.52151

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 761, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.9013.00$10.9537.4%1370.48461
$350.00Aug 212.805.00$3.9056.4%870.23347
$340.00Aug 215.208.80$7.0051.4%670.35168
$370.00Aug 210.451.60$1.03111.7%270.08205
$360.00Aug 210.853.20$2.03115.8%220.14632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 217.2010.60$8.9038.2%1780.39322
$310.00Aug 213.907.60$5.7564.3%1170.28311
$330.00Aug 2111.5015.50$13.5029.6%370.52151
$270.00Aug 210.153.30$1.73182.1%300.08243
$290.00Aug 210.402.50$1.45144.8%230.10505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 30.25, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.45$9.55$0.4521.22$370.45
$360.00$370.00Aug 21$1.00$9.00$1.009.00$361.00
$350.00$360.00Aug 21$1.87$8.13$1.874.35$351.87
$340.00$350.00Aug 21$3.10$6.90$3.102.23$343.10
$330.00$340.00Aug 21$3.95$6.05$3.951.53$333.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.32$9.68$0.3230.25$279.68
$260.00$250.00Aug 21$1.30$8.70$1.306.69$258.70
$310.00$300.00Aug 21$1.85$8.15$1.854.41$308.15
$300.00$290.00Aug 21$2.45$7.55$2.453.08$297.55
$320.00$310.00Aug 21$3.15$6.85$3.152.17$316.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.28, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.95$6.95$3.052.28$316.95
$320.00$330.00Aug 21$5.55$5.55$4.451.25$325.55
$330.00$340.00Aug 21$3.95$3.95$6.050.65$333.95
$340.00$350.00Aug 21$3.10$3.10$6.900.45$343.10
$350.00$360.00Aug 21$1.87$1.87$8.130.23$351.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$6.95$6.95$3.052.28$343.05
$340.00$330.00Aug 21$5.85$5.85$4.151.41$334.15
$330.00$320.00Aug 21$4.60$4.60$5.400.85$325.40
$320.00$310.00Aug 21$3.15$3.15$6.850.46$316.85
$300.00$290.00Aug 21$2.45$2.45$7.550.32$297.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.47% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.95$13.50$24.45$305.55$354.457.47%
$320.00Aug 21$16.50$8.90$25.40$294.60$345.407.76%
$340.00Aug 21$7.00$19.35$26.35$313.65$366.358.05%
$310.00Aug 21$23.45$5.75$29.20$280.80$339.208.92%
$350.00Aug 21$3.90$26.30$30.20$319.80$380.209.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Aug 21$1.03$1.45$2.48$287.52$372.48
$370.00$280.00Aug 21$1.03$2.05$3.08$276.92$373.08
$360.00$290.00Aug 21$2.03$1.45$3.48$286.52$363.48
$360.00$280.00Aug 21$2.03$2.05$4.08$275.92$364.08
$370.00$300.00Aug 21$1.03$3.90$4.93$295.07$374.93
$350.00$290.00Aug 21$3.90$1.45$5.35$284.65$355.35
$360.00$300.00Aug 21$2.03$3.90$5.93$294.07$365.93
$350.00$280.00Aug 21$3.90$2.05$5.95$274.05$355.95
$370.00$310.00Aug 21$1.03$5.75$6.78$303.22$376.78
$350.00$300.00Aug 21$3.90$3.90$7.80$292.20$357.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 15.67, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.40$0.6015.67$290.60$319.40
250/260310/320Aug 21$8.25$1.754.71$251.75$318.25
290/300320/330Aug 21$8.00$2.004.00$292.00$328.00
340/350360/370Aug 21$7.95$2.053.88$342.05$367.95
330/340350/360Aug 21$7.72$2.283.39$332.28$357.72
320/330340/350Aug 21$7.70$2.303.35$322.30$347.70
300/310320/330Aug 21$7.40$2.602.85$302.60$327.40
340/350370/380Aug 21$7.40$2.602.85$342.60$377.40
270/280310/320Aug 21$7.27$2.732.66$272.73$317.27
310/320330/340Aug 21$7.10$2.902.45$312.90$337.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.55$9.4517.18
$370.00$380.00$390.00Aug 21$0.67$9.3313.93
$330.00$340.00$350.00Aug 21$0.85$9.1510.76
$350.00$360.00$370.00Aug 21$0.87$9.1310.49
$340.00$350.00$360.00Aug 21$1.23$8.777.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.99$9.019.10
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$320.00$330.00$340.00Aug 21$1.25$8.757.00
$300.00$310.00$320.00Aug 21$1.30$8.706.69
$310.00$320.00$330.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.03$9.97
$370.00$380.001:2Aug 21-$0.13$9.87
$350.00$360.001:2Aug 21-$0.16$9.84
$340.00$350.001:2Aug 21-$0.80$9.20
$380.00$390.001:2Aug 21-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.41$8.59
$310.00$300.001:2Aug 21-$2.05$7.95
$240.00$230.001:2Aug 21-$2.40$7.60
$320.00$310.001:2Aug 21-$2.60$7.40
$290.00$280.001:2Aug 21-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$8.900.480.8%2.72%3.55%137461
$340.00Aug 21$5.200.353.9%1.59%5.48%67168
$350.00Aug 21$2.800.237.0%0.86%7.80%87347
$360.00Aug 21$0.850.1410.0%0.26%10.26%22632
$370.00Aug 21$0.450.0813.1%0.14%13.19%27205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 741
Put/Call Ratio 1.21
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 636
Put/Call Ratio 1.21
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 4,380
Total Puts 4,242
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All