Tour v418
SHW
SHERWIN-WILLIAMS CO
$326.83 +2.94%
(7/24 03:44) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 944
Calls: 536 (57%)
Puts: 408 (43%)
Prior (04/28) 1,364
Calls: 796 (58%)
Puts: 568 (42%)
Current vs Prior -30.79%
Calls: -32.66% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 4,415
Calls: 1,584 (36%)
Puts: 2,831 (64%)
Prior 7-Day Average 2,207
Calls: 226 (36%)
Puts: 404 (64%)
Current vs Prior 7-Day Avg -57.24%
Calls: +136.87%
Puts: +0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $671.1K
Calls: $392.7K (59%)
Puts: $278.4K (41%)
Prior (04/28) $493.4K
Calls: $179.5K (36%)
Puts: $313.9K (64%)
Current vs Prior +36.01%
Calls: +118.82%
Puts: -11.33%
Prior 7-Day Total $1.79M
Calls: $595.0K (33%)
Puts: $1.20M (67%)
Prior 7-Day Average $896.5K
Calls: $85.0K (33%)
Puts: $171.1K (67%)
Current vs Prior 7-Day Avg -25.14%
Calls: +362.01%
Puts: +62.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.76
Prior (04/28) 0.71
Current vs Prior +6.67%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -57.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 24,465
Calls: 11,233 (46%)
Puts: 13,232 (54%)
Prior (04/28) 19,832
Calls: 11,617 (59%)
Puts: 8,215 (41%)
Current vs Prior +23.36%
Prior 7-Day Total 37,478
Calls: 23,049 (62%)
Puts: 14,429 (38%)
Prior 7-Day Average 18,739
Calls: 11,524 (62%)
Puts: 7,214 (38%)
Current vs Prior 7-Day Avg +30.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 10.86%
Prior 8.39% | 10.79%
Current vs Prior +6.12% | +0.71%
Prior 7-Day Avg 7.47% | 10.03%
Current vs 7-Day Avg +19.25% | +8.27%
Prior 7-Day Eod 8.39% | 10.79%
Current vs 7-Day Eod +6.12% | +0.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.99% | 7.65%
Calls: 14.01% | 10.36%
Puts: 5.97% | 4.94%
Prior 24.28% | 21.05%
Calls: 16.56% | 17.17%
Puts: 32.00% | 24.92%
Current vs Prior -58.86% | -63.66%
Prior 7-Day Avg 24.28% | 21.05%
Calls: 16.56% | 17.17%
Puts: 32.00% | 24.92%
Current vs 7-Day Avg -58.86% | -63.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.7023.60$22.658.4%10.7290
$340.00Aug 216.407.00$6.709.0%650.35168
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.509.00$8.755.7%460.39322
$330.00Aug 2113.0013.80$13.406.0%270.52151
$350.00Aug 2125.3027.00$26.156.5%--0.7777
$310.00Aug 215.305.80$5.559.0%40.28311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.7023.60$22.658.4%10.7290
$320.00Aug 2114.6016.80$15.7014.0%--0.6150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2125.3027.00$26.156.5%--0.7777
$340.00Aug 2117.5019.70$18.6011.8%--0.65186
$330.00Aug 2113.0013.80$13.406.0%270.52151

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 391, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.1011.70$10.9014.7%1250.48461
$350.00Aug 213.604.00$3.8010.5%700.23347
$340.00Aug 216.407.00$6.709.0%650.35168
$360.00Aug 211.602.25$1.9333.7%100.14632
$400.00Aug 210.000.75$0.38197.4%100.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.509.00$8.755.7%460.39322
$270.00Aug 210.451.10$0.7883.3%270.05243
$330.00Aug 2113.0013.80$13.406.0%270.52151
$310.00Aug 215.305.80$5.559.0%40.28311
$280.00Aug 210.653.30$1.98133.8%10.1063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 8.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.15$9.85$0.1565.67$370.15
$390.00$400.00Aug 21$0.95$9.05$0.959.53$390.95
$360.00$370.00Aug 21$1.03$8.97$1.038.71$361.03
$350.00$360.00Aug 21$1.87$8.13$1.874.35$351.87
$340.00$350.00Aug 21$2.90$7.10$2.902.45$342.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.05$8.95$1.058.52$298.95
$260.00$250.00Aug 21$1.07$8.93$1.078.35$258.93
$280.00$270.00Aug 21$1.20$8.80$1.207.33$278.80
$310.00$300.00Aug 21$2.50$7.50$2.503.00$307.50
$320.00$310.00Aug 21$3.20$6.80$3.202.12$316.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.08, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.95$6.95$3.052.28$316.95
$320.00$330.00Aug 21$4.80$4.80$5.200.92$324.80
$330.00$340.00Aug 21$4.20$4.20$5.800.72$334.20
$340.00$350.00Aug 21$2.90$2.90$7.100.41$342.90
$350.00$360.00Aug 21$1.87$1.87$8.130.23$351.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$7.55$7.55$2.453.08$342.45
$340.00$330.00Aug 21$5.20$5.20$4.801.08$334.80
$330.00$320.00Aug 21$4.65$4.65$5.350.87$325.35
$320.00$310.00Aug 21$3.20$3.20$6.800.47$316.80
$310.00$300.00Aug 21$2.50$2.50$7.500.33$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.44% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.90$13.40$24.30$305.70$354.307.44%
$320.00Aug 21$15.70$8.75$24.45$295.55$344.457.48%
$340.00Aug 21$6.70$18.60$25.30$314.70$365.307.74%
$310.00Aug 21$22.65$5.55$28.20$281.80$338.208.63%
$350.00Aug 21$3.80$26.15$29.95$320.05$379.959.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$1.33$1.98$3.31$276.69$393.31
$390.00$290.00Aug 21$1.33$2.00$3.33$286.67$393.33
$360.00$290.00Aug 21$1.93$2.00$3.93$286.07$363.93
$360.00$280.00Aug 21$1.93$1.98$3.91$276.09$363.91
$390.00$300.00Aug 21$1.33$3.05$4.38$295.62$394.38
$360.00$300.00Aug 21$1.93$3.05$4.98$295.02$364.98
$350.00$290.00Aug 21$3.80$2.00$5.80$284.20$355.80
$350.00$280.00Aug 21$3.80$1.98$5.78$274.22$355.78
$350.00$300.00Aug 21$3.80$3.05$6.85$293.15$356.85
$390.00$310.00Aug 21$1.33$5.55$6.88$303.12$396.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.04, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$8.58$1.426.04$341.42$368.58
340/350390/400Aug 21$8.50$1.505.67$341.50$398.50
270/280310/320Aug 21$8.15$1.854.41$271.85$318.15
250/260310/320Aug 21$8.02$1.984.05$251.98$318.02
290/300310/320Aug 21$8.00$2.004.00$292.00$318.00
340/350370/380Aug 21$7.70$2.303.35$342.30$377.70
320/330340/350Aug 21$7.55$2.453.08$322.45$347.55
310/320330/340Aug 21$7.40$2.602.85$312.60$337.40
300/310320/330Aug 21$7.30$2.702.70$302.70$327.30
330/340350/360Aug 21$7.07$2.932.41$332.93$357.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.60$9.4015.67
$370.00$380.00$390.00Aug 21$0.73$9.2712.70
$350.00$360.00$370.00Aug 21$0.84$9.1610.90
$360.00$370.00$380.00Aug 21$0.88$9.1210.36
$340.00$350.00$360.00Aug 21$1.03$8.978.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.70$9.3013.29
$280.00$290.00$300.00Aug 21$1.03$8.978.71
$290.00$300.00$310.00Aug 21$1.45$8.555.90
$310.00$320.00$330.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.06$9.94
$370.00$380.001:2Aug 21-$0.60$9.40
$340.00$350.001:2Aug 21-$0.90$9.10
$380.00$390.001:2Aug 21-$1.91$8.09
$330.00$340.001:2Aug 21-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.55$9.45
$300.00$290.001:2Aug 21-$0.95$9.05
$240.00$230.001:2Aug 21-$1.35$8.65
$290.00$280.001:2Aug 21-$1.96$8.04
$270.00$260.001:2Aug 21-$2.32$7.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.100.481.0%3.09%4.06%125461
$340.00Aug 21$6.400.354.0%1.96%5.99%65168
$350.00Aug 21$3.600.237.1%1.10%8.19%70347
$360.00Aug 21$1.600.1410.2%0.49%10.64%10632
$370.00Aug 21$0.600.0713.2%0.18%13.39%2205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 408
Put/Call Ratio 0.76
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 568
Put/Call Ratio 0.71
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 1,584
Total Puts 2,831
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All