Tour v397
SHW
SHERWIN-WILLIAMS CO
$317.51 +2.20%
$317.69 (+0.06%)🌙
as of 07/25 03:43 AM
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:44am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,162
Calls: 526 (45%)
Puts: 636 (55%)
Prior (07/23) 2,229
Calls: 172 (8%)
Puts: 2,057 (92%)
Current vs Prior -47.87%
Calls: +205.81% (Calls)
Puts: -69.08% (Puts)
Prior 7-Day Total 8,841
Calls: 4,013 (45%)
Puts: 4,828 (55%)
Prior 7-Day Average 1,263
Calls: 573 (45%)
Puts: 689 (55%)
Current vs Prior 7-Day Avg -8.00%
Calls: -8.25%
Puts: -7.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.16M
Calls: $465.1K (40%)
Puts: $699.2K (60%)
Prior (07/23) $3.20M
Calls: $287.5K (9%)
Puts: $2.91M (91%)
Current vs Prior -63.56%
Calls: +61.75%
Puts: -75.95%
Prior 7-Day Total $10.81M
Calls: $5.40M (50%)
Puts: $5.41M (50%)
Prior 7-Day Average $1.54M
Calls: $771.1K (50%)
Puts: $773.0K (50%)
Current vs Prior 7-Day Avg -24.60%
Calls: -39.69%
Puts: -9.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.21
Prior (07/23) 11.96
Current vs Prior -89.89%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -37.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 10,752
Calls: 2,968 (28%)
Puts: 7,784 (72%)
Prior (07/23) 10,532
Calls: 3,080 (29%)
Puts: 7,452 (71%)
Current vs Prior +2.09%
Prior 7-Day Total 60,816
Calls: 24,726 (41%)
Puts: 36,090 (59%)
Prior 7-Day Average 8,688
Calls: 3,532 (41%)
Puts: 5,155 (59%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 11.28%
Prior 9.02% | 10.98%
Current vs Prior +0.95% | +2.68%
Prior 7-Day Avg 7.60% | 10.64%
Current vs 7-Day Avg +19.76% | +6.00%
Prior 7-Day Eod 9.02% | 10.98%
Current vs 7-Day Eod +0.95% | +2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($699.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.0024.20$23.109.5%10.757
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.0024.20$23.109.5%10.757
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.2019.30$18.2511.5%20.65--
$320.00Aug 2111.9013.50$12.7012.6%2160.52308

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 404, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.707.20$6.4523.3%1280.35402
$320.00Aug 2110.3011.40$10.8510.1%150.4847
$350.00Aug 211.502.45$1.9848.0%30.14344
$300.00Aug 2122.0024.20$23.109.5%10.757
$340.00Aug 212.854.50$3.6844.8%10.23167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2111.9013.50$12.7012.6%2160.52308
$300.00Aug 213.505.50$4.5044.4%150.254.2K
$250.00Aug 210.202.00$1.10163.6%100.05--
$290.00Aug 211.903.60$2.7561.8%80.16504
$310.00Aug 217.609.00$8.3016.9%40.38311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 23.24, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$0.93$19.07$0.9320.51$350.93
$340.00$350.00Aug 21$1.70$8.30$1.704.88$341.70
$330.00$340.00Aug 21$2.77$7.23$2.772.61$332.77
$320.00$330.00Aug 21$4.40$5.60$4.401.27$324.40
$300.00$320.00Aug 21$12.25$7.75$12.250.63$312.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$250.00Aug 21$1.65$38.35$1.6523.24$288.35
$300.00$290.00Aug 21$1.75$8.25$1.754.71$298.25
$310.00$300.00Aug 21$3.80$6.20$3.801.63$306.20
$320.00$310.00Aug 21$4.40$5.60$4.401.27$315.60
$330.00$320.00Aug 21$5.55$4.45$5.550.80$324.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.58, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$12.25$12.25$7.751.58$312.25
$320.00$330.00Aug 21$4.40$4.40$5.600.79$324.40
$330.00$340.00Aug 21$2.77$2.77$7.230.38$332.77
$340.00$350.00Aug 21$1.70$1.70$8.300.20$341.70
$350.00$370.00Aug 21$0.93$0.93$19.070.05$350.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.55$5.55$4.451.25$324.45
$320.00$310.00Aug 21$4.40$4.40$5.600.79$315.60
$310.00$300.00Aug 21$3.80$3.80$6.200.61$306.20
$300.00$290.00Aug 21$1.75$1.75$8.250.21$298.25
$290.00$250.00Aug 21$1.65$1.65$38.350.04$288.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.42% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$10.85$12.70$23.55$296.45$343.557.42%
$330.00Aug 21$6.45$18.25$24.70$305.30$354.707.78%
$300.00Aug 21$23.10$4.50$27.60$272.40$327.608.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.68% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$250.00Aug 21$1.05$1.10$2.15$247.85$372.15
$350.00$250.00Aug 21$1.98$1.10$3.08$246.92$353.08
$370.00$290.00Aug 21$1.05$2.75$3.80$286.20$373.80
$350.00$290.00Aug 21$1.98$2.75$4.73$285.27$354.73
$340.00$250.00Aug 21$3.68$1.10$4.78$245.22$344.78
$370.00$300.00Aug 21$1.05$4.50$5.55$294.45$375.55
$340.00$290.00Aug 21$3.68$2.75$6.43$283.57$346.43
$350.00$300.00Aug 21$1.98$4.50$6.48$293.52$356.48
$330.00$250.00Aug 21$6.45$1.10$7.55$242.45$337.55
$340.00$300.00Aug 21$3.68$4.50$8.18$291.82$348.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.56, avg credit $5.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.20$1.804.56$301.80$328.20
320/330340/350Aug 21$7.25$2.752.64$322.75$347.25
310/320330/340Aug 21$7.17$2.832.53$312.83$337.17
300/310330/340Aug 21$6.57$3.431.92$303.43$336.57
290/300320/330Aug 21$6.15$3.851.60$293.85$326.15
310/320340/350Aug 21$6.10$3.901.56$313.90$346.10
300/310340/350Aug 21$5.50$4.501.22$304.50$345.50
290/300330/340Aug 21$4.52$5.480.82$295.48$334.52
250/290300/320Aug 21$13.90$26.100.53$276.10$313.90
290/300340/350Aug 21$3.45$6.550.53$296.55$343.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.07$8.938.35
$320.00$330.00$340.00Aug 21$1.63$8.375.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.60$9.4015.67
$310.00$320.00$330.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$0.12$19.88
$340.00$350.001:2Aug 21-$0.28$9.72
$330.00$340.001:2Aug 21-$0.91$9.09
$320.00$330.001:2Aug 21-$2.05$7.95
$300.00$320.001:2Aug 21$1.40$18.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.70$9.30
$300.00$290.001:2Aug 21-$1.00$9.00
$320.00$310.001:2Aug 21-$3.90$6.10
$330.00$320.001:2Aug 21-$7.15$2.85
$290.00$250.001:2Aug 21$0.55$39.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.300.480.8%3.24%4.03%1547
$330.00Aug 21$5.700.353.9%1.80%5.73%128402
$340.00Aug 21$2.850.237.1%0.90%7.98%1167
$350.00Aug 21$1.500.1410.2%0.47%10.71%3344
$370.00Aug 21$0.350.0716.5%0.11%16.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 636
Put/Call Ratio 1.21
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 2,057
Put/Call Ratio 11.96
Net Difference -1,885

Prior 7-Day Put/Call Summary

Total Calls 4,013
Total Puts 4,828
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All